$VWAP (3D)
$ N/A
3D
7D
30D
N/A%
N/A%
N/A%
$VWAP (7D)
$ N/A
3D
7D
30D
N/A%
N/A%
N/A%
$VWAP (30D)
$ N/A
3D
7D
30D
N/A%
N/A%
N/A%
TX COUNT (3D)
0
3D
7D
30D
coming soon
TX COUNT (7D)
0
3D
7D
30D
coming soon
TX COUNT (30D)
0
3D
7D
30D
coming soon
Active Bids | ||||
---|---|---|---|---|
Date Posted (M/D/Y) | Price in USD | Volume of POKT | Minimum Volume | Fill order |
2/2/2022 | $1.16 | 40000 | 15000 | Fill |
12/29/2021 | $1.15 | 77000 | 15500 | Fill |
12/24/2021 | $1.00 | 41000 | 5000 | Fill |
1/26/2022 | $0.31 | 25000 | 10000 | Fill |
1/15/2022 | $0.30 | 25000 | 1000 | Fill |
1/10/2022 | $0.05 | 37500 | 1000 | Fill |
Active Asks | ||||
---|---|---|---|---|
Date Posted (M/D/Y) | Price in USD | Volume of POKT | Minimum Volume | Fill order |
2/15/2022 | $1.33 | 25000 | 10000 | Fill |
1/7/2022 | $2.95 | 50000 | 25000 | Fill |
1/10/2022 | $2.95 | 23000 | 2000 | Fill |
1/7/2022 | $3.00 | 10000 | 5000 | Fill |
1/6/2022 | $3.49 | 60600 | 60600 | Fill |
11/4/2021 | $4.20 | 100000 | 15150 | Fill |
10/27/2021 | $5.00 | 83000 | 41500 | Fill |
1/5/2022 | $7.00 | 100000 | 10000 | Fill |
Pending Bids | ||||
---|---|---|---|---|
Date Filled (M/D/Y) | Price in USD | Volume of POKT | ||
1/18/2022 | $2.000 | 165000 | ||
1/19/2022 | $2.020 | 4400 | ||
1/20/2022 | $2.050 | 15000 | ||
1/20/2022 | $2.050 | 10000 | ||
1/21/2022 | $1.900 | 5000 | ||
1/21/2022 | $1.900 | 6550 | ||
1/21/2022 | $1.880 | 5000 | ||
1/21/2022 | $1.880 | 5000 | ||
1/22/2022 | $1.850 | 100000 | ||
1/22/2022 | $1.850 | 250000 | ||
1/22/2022 | $1.880 | 5000 | ||
1/22/2022 | $1.880 | 5000 | ||
1/22/2022 | $1.700 | 25000 | ||
1/24/2022 | $1.880 | 5000 | ||
1/24/2022 | $1.500 | 10001 | ||
1/25/2022 | $1.650 | 30000 | ||
5/20/2022 | $1.160 | 15000 | ||
5/25/2022 | $1.160 | 15000 |
Pending Asks | ||||
---|---|---|---|---|
Date Filled (M/D/Y) | Price in USD | Volume of POKT |
Completed Transactions | ||||
---|---|---|---|---|
Date Filled (M/D/Y) | Price in USD | Volume of POKT | ||
1/11/2022 | $2.275 | 50 | ||
1/11/2022 | $2.261 | 100 | ||
1/11/2022 | $2.251 | 1123 | ||
1/11/2022 | $2.250 | 1026 | ||
1/11/2022 | $2.255 | 205 | ||
1/11/2022 | $2.250 | 14700 | ||
1/11/2022 | $2.250 | 6350 | ||
1/11/2022 | $2.253 | 450 | ||
1/11/2022 | $2.250 | 1427 | ||
1/11/2022 | $2.250 | 2400 | ||
1/11/2022 | $2.251 | 537 | ||
1/11/2022 | $2.264 | 94 | ||
1/11/2022 | $2.251 | 463 | ||
1/11/2022 | $2.250 | 2900 | ||
1/11/2022 | $2.250 | 15500 | ||
1/11/2022 | $2.257 | 150 | ||
1/11/2022 | $2.254 | 230 | ||
1/11/2022 | $2.251 | 400 | ||
1/11/2022 | $2.252 | 500 | ||
1/11/2022 | $2.251 | 700 | ||
1/11/2022 | $2.251 | 750 | ||
1/11/2022 | $2.261 | 100 | ||
1/11/2022 | $2.269 | 59 | ||
1/10/2022 | $2.252 | 215 | ||
1/10/2022 | $2.251 | 1000 | ||
1/10/2022 | $2.254 | 200 | ||
1/10/2022 | $2.254 | 200 | ||
1/10/2022 | $2.258 | 101 | ||
1/10/2022 | $2.250 | 2750 | ||
1/10/2022 | $2.250 | 2200 | ||
1/10/2022 | $2.250 | 22000 | ||
1/10/2022 | $2.251 | 600 | ||
1/10/2022 | $2.400 | 2000 | ||
1/10/2022 | $2.500 | 1000 | ||
1/10/2022 | $2.500 | 2000 | ||
1/10/2022 | $2.501 | 800 | ||
1/10/2022 | $2.507 | 170 | ||
1/10/2022 | $2.507 | 113 | ||
1/10/2022 | $2.500 | 1830 | ||
1/10/2022 | $2.502 | 530 | ||
1/10/2022 | $2.501 | 400 | ||
1/10/2022 | $2.501 | 887 | ||
1/10/2022 | $2.500 | 2000 | ||
1/10/2022 | $2.500 | 10000 | ||
1/10/2022 | $2.509 | 100 | ||
1/10/2022 | $2.509 | 100 | ||
1/10/2022 | $2.500 | 1000 | ||
1/10/2022 | $2.504 | 150 | ||
1/10/2022 | $2.501 | 480 | ||
1/10/2022 | $2.503 | 370 | ||
1/10/2022 | $2.509 | 100 | ||
1/10/2022 | $2.517 | 24 | ||
1/10/2022 | $2.510 | 40 | ||
1/10/2022 | $2.500 | 896 | ||
1/10/2022 | $2.500 | 15375 | ||
1/10/2022 | $2.500 | 1000 | ||
1/10/2022 | $2.507 | 75 | ||
1/10/2022 | $2.502 | 500 | ||
1/10/2022 | $2.515 | 35 | ||
1/10/2022 | $2.501 | 1100 | ||
1/10/2022 | $2.502 | 200 | ||
1/10/2022 | $2.502 | 500 | ||
1/10/2022 | $2.500 | 3000 | ||
1/10/2022 | $2.502 | 420 | ||
1/10/2022 | $2.500 | 1568 | ||
1/10/2022 | $2.500 | 4500 | ||
1/10/2022 | $2.501 | 1150 | ||
1/10/2022 | $2.501 | 1150 | ||
1/10/2022 | $2.505 | 134 | ||
1/10/2022 | $2.501 | 435 | ||
1/10/2022 | $2.500 | 1000 | ||
1/10/2022 | $2.719 | 4 | ||
1/10/2022 | $2.505 | 210 | ||
1/10/2022 | $2.500 | 3800 | ||
1/10/2022 | $2.500 | 6095 | ||
1/10/2022 | $2.502 | 500 | ||
1/10/2022 | $2.500 | 7500 | ||
1/10/2022 | $2.500 | 1000 | ||
1/10/2022 | $2.501 | 1906 | ||
1/10/2022 | $2.751 | 1000 | ||
1/10/2022 | $2.752 | 700 | ||
1/10/2022 | $2.751 | 1230 | ||
1/10/2022 | $2.751 | 615 | ||
1/10/2022 | $2.756 | 90 | ||
1/10/2022 | $2.754 | 180 | ||
1/10/2022 | $2.801 | 10 | ||
1/10/2022 | $2.756 | 185 | ||
1/10/2022 | $2.756 | 100 | ||
1/10/2022 | $2.750 | 1818 | ||
1/10/2022 | $2.755 | 182 | ||
1/10/2022 | $2.754 | 200 | ||
1/10/2022 | $2.756 | 100 | ||
1/10/2022 | $2.750 | 4400 | ||
1/10/2022 | $2.751 | 705 | ||
1/10/2022 | $2.820 | 15 | ||
1/10/2022 | $2.751 | 1000 | ||
1/10/2022 | $2.751 | 830 | ||
1/10/2022 | $2.750 | 18800 | ||
1/10/2022 | $2.751 | 615 | ||
1/10/2022 | $2.755 | 80 | ||
1/10/2022 | $2.751 | 500 | ||
1/10/2022 | $2.752 | 700 | ||
1/10/2022 | $2.752 | 360 | ||
1/10/2022 | $2.787 | 35 | ||
1/10/2022 | $2.781 | 20 | ||
1/10/2022 | $2.601 | 750 | ||
1/10/2022 | $2.601 | 400 | ||
1/10/2022 | $2.600 | 5000 | ||
1/10/2022 | $2.601 | 700 | ||
1/10/2022 | $2.601 | 400 | ||
1/10/2022 | $2.600 | 3000 | ||
1/10/2022 | $2.602 | 252 | ||
1/10/2022 | $2.600 | 2100 | ||
1/10/2022 | $2.601 | 500 | ||
1/10/2022 | $2.600 | 5000 | ||
1/10/2022 | $2.602 | 200 | ||
1/10/2022 | $2.602 | 451 | ||
1/10/2022 | $2.603 | 310 | ||
1/10/2022 | $2.600 | 15300 | ||
1/10/2022 | $2.604 | 183 | ||
1/10/2022 | $2.600 | 5000 | ||
1/10/2022 | $2.600 | 5050 | ||
1/10/2022 | $2.638 | 20 | ||
1/10/2022 | $2.602 | 770 | ||
1/10/2022 | $2.602 | 215 | ||
1/10/2022 | $2.600 | 1500 | ||
1/10/2022 | $2.986 | 3 | ||
1/10/2022 | $2.600 | 11700 | ||
1/10/2022 | $2.601 | 2307 | ||
1/10/2022 | $2.606 | 101 | ||
1/10/2022 | $2.750 | 3100 | ||
1/10/2022 | $2.250 | 4000 | ||
1/10/2022 | $2.261 | 100 | ||
1/10/2022 | $2.255 | 227 | ||
1/10/2022 | $2.250 | 2222 | ||
1/10/2022 | $2.252 | 300 | ||
1/10/2022 | $2.336 | 12 | ||
1/10/2022 | $2.250 | 15491 | ||
1/10/2022 | $2.252 | 479 | ||
1/10/2022 | $2.251 | 1000 | ||
1/10/2022 | $2.250 | 4600 | ||
1/10/2022 | $2.250 | 2992 | ||
1/10/2022 | $2.265 | 62 | ||
1/10/2022 | $2.252 | 500 | ||
1/10/2022 | $2.251 | 1000 | ||
1/10/2022 | $2.250 | 2000 | ||
1/10/2022 | $2.275 | 50 | ||
1/10/2022 | $2.250 | 13627 | ||
1/10/2022 | $2.373 | 11 | ||
1/10/2022 | $2.250 | 10467 | ||
1/10/2022 | $2.306 | 20 | ||
1/10/2022 | $2.252 | 500 | ||
1/10/2022 | $2.251 | 750 | ||
1/9/2022 | $2.752 | 360 | ||
1/9/2022 | $3.040 | 2 | ||
1/9/2022 | $2.752 | 350 | ||
1/9/2022 | $2.752 | 450 | ||
1/9/2022 | $2.769 | 50 | ||
1/9/2022 | $2.752 | 630 | ||
1/9/2022 | $2.751 | 500 | ||
1/9/2022 | $2.751 | 1000 | ||
1/9/2022 | $2.750 | 1819 | ||
1/9/2022 | $2.750 | 7050 | ||
1/9/2022 | $2.903 | 301 | ||
1/9/2022 | $2.902 | 200 | ||
1/9/2022 | $2.902 | 200 | ||
1/9/2022 | $2.901 | 728 | ||
1/9/2022 | $2.906 | 201 | ||
1/9/2022 | $2.907 | 83 | ||
1/9/2022 | $2.903 | 300 | ||
1/9/2022 | $2.906 | 86 | ||
1/9/2022 | $2.900 | 1000 | ||
1/9/2022 | $2.911 | 42 | ||
1/9/2022 | $2.909 | 99 | ||
1/9/2022 | $2.933 | 30 | ||
1/9/2022 | $3.295 | 3 | ||
1/9/2022 | $2.604 | 130 | ||
1/9/2022 | $2.629 | 40 | ||
1/9/2022 | $2.616 | 30 | ||
1/9/2022 | $2.600 | 15500 | ||
1/9/2022 | $2.600 | 8000 | ||
1/9/2022 | $2.601 | 923 | ||
1/9/2022 | $2.600 | 10000 | ||
1/9/2022 | $2.667 | 13 | ||
1/9/2022 | $2.761 | 75 | ||
1/9/2022 | $2.750 | 5475 | ||
1/9/2022 | $2.751 | 490 | ||
1/9/2022 | $2.751 | 1500 | ||
1/9/2022 | $2.752 | 450 | ||
1/9/2022 | $2.754 | 346 | ||
1/9/2022 | $2.753 | 170 | ||
1/9/2022 | $2.750 | 3687 | ||
1/9/2022 | $2.751 | 600 | ||
1/9/2022 | $2.770 | 50 | ||
1/9/2022 | $2.756 | 100 | ||
1/9/2022 | $2.751 | 400 | ||
1/9/2022 | $2.750 | 3410 | ||
1/9/2022 | $2.752 | 330 | ||
1/9/2022 | $2.750 | 1200 | ||
1/9/2022 | $2.750 | 4910 | ||
1/9/2022 | $2.800 | 10 | ||
1/9/2022 | $2.758 | 73 | ||
1/9/2022 | $2.756 | 100 | ||
1/9/2022 | $2.751 | 1000 | ||
1/9/2022 | $2.752 | 250 | ||
1/9/2022 | $2.756 | 100 | ||
1/9/2022 | $2.751 | 1454 | ||
1/9/2022 | $2.754 | 200 | ||
1/9/2022 | $2.753 | 325 | ||
1/9/2022 | $2.751 | 1000 | ||
1/9/2022 | $2.752 | 781 | ||
1/9/2022 | $2.750 | 3000 | ||
1/9/2022 | $2.781 | 20 | ||
1/9/2022 | $2.751 | 456 | ||
1/9/2022 | $2.754 | 300 | ||
1/9/2022 | $2.751 | 1000 | ||
1/9/2022 | $2.752 | 700 | ||
1/9/2022 | $2.764 | 57 | ||
1/9/2022 | $2.751 | 1000 | ||
1/9/2022 | $2.751 | 650 | ||
1/9/2022 | $2.757 | 129 | ||
1/9/2022 | $2.756 | 100 | ||
1/9/2022 | $2.750 | 2500 | ||
1/9/2022 | $2.800 | 10 | ||
1/9/2022 | $2.751 | 865 | ||
1/9/2022 | $2.754 | 200 | ||
1/9/2022 | $2.756 | 100 | ||
1/9/2022 | $2.751 | 1000 | ||
1/9/2022 | $2.751 | 1375 | ||
1/9/2022 | $2.750 | 15100 | ||
1/9/2022 | $2.769 | 50 | ||
1/9/2022 | $2.751 | 400 | ||
1/9/2022 | $2.753 | 363 | ||
1/9/2022 | $2.761 | 115 | ||
1/9/2022 | $2.750 | 4300 | ||
1/9/2022 | $2.750 | 3000 | ||
1/9/2022 | $2.757 | 120 | ||
1/9/2022 | $2.756 | 100 | ||
1/9/2022 | $2.751 | 1000 | ||
1/9/2022 | $2.751 | 690 | ||
1/9/2022 | $2.751 | 1500 | ||
1/9/2022 | $2.816 | 14 | ||
1/9/2022 | $2.756 | 100 | ||
1/9/2022 | $2.755 | 145 | ||
1/9/2022 | $2.750 | 1600 | ||
1/9/2022 | $2.753 | 270 | ||
1/9/2022 | $2.751 | 750 | ||
1/9/2022 | $2.751 | 1000 | ||
1/9/2022 | $2.753 | 435 | ||
1/9/2022 | $2.752 | 350 | ||
1/9/2022 | $2.751 | 1000 | ||
1/9/2022 | $2.754 | 300 | ||
1/9/2022 | $2.752 | 250 | ||
1/9/2022 | $2.754 | 346 | ||
1/9/2022 | $2.753 | 170 | ||
1/9/2022 | $2.750 | 3687 | ||
1/9/2022 | $2.751 | 600 | ||
1/9/2022 | $2.770 | 50 | ||
1/9/2022 | $2.756 | 100 | ||
1/9/2022 | $2.751 | 400 | ||
1/9/2022 | $2.750 | 3410 | ||
1/9/2022 | $2.752 | 330 | ||
1/9/2022 | $2.750 | 1200 | ||
1/9/2022 | $2.750 | 4910 | ||
1/9/2022 | $2.800 | 10 | ||
1/9/2022 | $2.758 | 73 | ||
1/9/2022 | $2.756 | 100 | ||
1/9/2022 | $2.751 | 1000 | ||
1/9/2022 | $2.752 | 250 | ||
1/9/2022 | $2.751 | 1454 | ||
1/9/2022 | $2.754 | 200 | ||
1/9/2022 | $2.753 | 325 | ||
1/9/2022 | $2.751 | 1000 | ||
1/9/2022 | $2.752 | 781 | ||
1/9/2022 | $2.781 | 20 | ||
1/9/2022 | $2.751 | 456 | ||
1/9/2022 | $2.754 | 300 | ||
1/9/2022 | $2.751 | 1000 | ||
1/9/2022 | $2.752 | 700 | ||
1/9/2022 | $2.764 | 57 | ||
1/9/2022 | $2.751 | 1000 | ||
1/9/2022 | $2.751 | 650 | ||
1/9/2022 | $2.757 | 129 | ||
1/9/2022 | $2.756 | 100 | ||
1/9/2022 | $2.750 | 2500 | ||
1/9/2022 | $2.800 | 10 | ||
1/9/2022 | $2.751 | 865 | ||
1/9/2022 | $2.754 | 200 | ||
1/9/2022 | $2.756 | 100 | ||
1/9/2022 | $2.751 | 1000 | ||
1/9/2022 | $2.751 | 1375 | ||
1/9/2022 | $2.750 | 15100 | ||
1/9/2022 | $2.769 | 50 | ||
1/9/2022 | $2.751 | 400 | ||
1/9/2022 | $2.753 | 363 | ||
1/9/2022 | $2.750 | 4300 | ||
1/9/2022 | $2.750 | 3000 | ||
1/9/2022 | $2.757 | 120 | ||
1/9/2022 | $2.756 | 100 | ||
1/9/2022 | $2.751 | 1000 | ||
1/9/2022 | $2.751 | 690 | ||
1/9/2022 | $2.816 | 14 | ||
1/9/2022 | $2.756 | 100 | ||
1/9/2022 | $2.755 | 145 | ||
1/9/2022 | $2.750 | 1600 | ||
1/9/2022 | $2.753 | 270 | ||
1/9/2022 | $2.751 | 750 | ||
1/9/2022 | $2.751 | 1000 | ||
1/9/2022 | $2.753 | 435 | ||
1/9/2022 | $2.752 | 350 | ||
1/9/2022 | $2.751 | 1000 | ||
1/9/2022 | $2.754 | 300 | ||
1/9/2022 | $2.752 | 250 | ||
1/9/2022 | $2.751 | 1000 | ||
1/9/2022 | $2.753 | 170 | ||
1/9/2022 | $2.756 | 100 | ||
1/9/2022 | $2.750 | 3700 | ||
1/9/2022 | $2.750 | 2587 | ||
1/9/2022 | $2.753 | 280 | ||
1/9/2022 | $2.750 | 960 | ||
1/9/2022 | $2.752 | 250 | ||
1/9/2022 | $2.753 | 308 | ||
1/9/2022 | $2.751 | 400 | ||
1/9/2022 | $2.769 | 50 | ||
1/9/2022 | $2.757 | 110 | ||
1/9/2022 | $2.751 | 400 | ||
1/9/2022 | $2.762 | 36 | ||
1/9/2022 | $2.751 | 694 | ||
1/8/2022 | $2.921 | 61 | ||
1/8/2022 | $2.900 | 6090 | ||
1/8/2022 | $2.902 | 1904 | ||
1/8/2022 | $2.913 | 122 | ||
1/8/2022 | $2.910 | 131 | ||
1/8/2022 | $2.923 | 61 | ||
1/8/2022 | $2.901 | 2162 | ||
1/8/2022 | $2.988 | 31 | ||
1/8/2022 | $2.928 | 98 | ||
1/8/2022 | $2.900 | 10506 | ||
1/8/2022 | $2.918 | 159 | ||
1/8/2022 | $2.900 | 266925 | ||
1/8/2022 | $2.901 | 1218 | ||
1/8/2022 | $2.900 | 4263 | ||
1/8/2022 | $2.900 | 15225 | ||
1/8/2022 | $2.921 | 153 | ||
1/8/2022 | $2.900 | 15225 | ||
1/8/2022 | $2.908 | 308 | ||
1/8/2022 | $2.900 | 11188 | ||
1/8/2022 | $2.909 | 412 | ||
1/8/2022 | $2.900 | 10353 | ||
1/8/2022 | $2.900 | 12698 | ||
1/8/2022 | $2.900 | 15225 | ||
1/8/2022 | $2.900 | 71558 | ||
1/8/2022 | $2.902 | 1066 | ||
1/8/2022 | $2.921 | 153 | ||
1/8/2022 | $2.900 | 24360 | ||
1/8/2022 | $2.904 | 762 | ||
1/8/2022 | $2.904 | 396 | ||
1/8/2022 | $2.900 | 4872 | ||
1/8/2022 | $2.913 | 177 | ||
1/8/2022 | $2.905 | 625 | ||
1/8/2022 | $2.903 | 914 | ||
1/8/2022 | $2.948 | 77 | ||
1/8/2022 | $2.900 | 6669 | ||
1/8/2022 | $2.906 | 259 | ||
1/8/2022 | $2.902 | 1642 | ||
1/8/2022 | $2.902 | 1240 | ||
1/8/2022 | $2.901 | 2056 | ||
1/8/2022 | $2.908 | 305 | ||
1/8/2022 | $2.903 | 402 | ||
1/8/2022 | $2.900 | 3045 | ||
1/8/2022 | $2.908 | 418 | ||
1/8/2022 | $2.900 | 13125 | ||
1/8/2022 | $2.902 | 2574 | ||
1/8/2022 | $2.904 | 457 | ||
1/8/2022 | $2.907 | 314 | ||
1/8/2022 | $2.902 | 609 | ||
1/8/2022 | $2.944 | 46 | ||
1/8/2022 | $2.903 | 594 | ||
1/8/2022 | $2.918 | 208 | ||
1/8/2022 | $2.900 | 91959 | ||
1/8/2022 | $2.900 | 22838 | ||
1/8/2022 | $2.906 | 381 | ||
1/8/2022 | $2.900 | 21000 | ||
1/8/2022 | $2.903 | 969 | ||
1/8/2022 | $2.901 | 2741 | ||
1/8/2022 | $2.901 | 1218 | ||
1/8/2022 | $2.900 | 45828 | ||
1/8/2022 | $2.902 | 1316 | ||
1/8/2022 | $2.901 | 1827 | ||
1/8/2022 | $2.923 | 150 | ||
1/8/2022 | $2.900 | 15834 | ||
1/8/2022 | $2.987 | 15 | ||
1/8/2022 | $2.900 | 2436 | ||
1/8/2022 | $2.902 | 792 | ||
1/8/2022 | $2.901 | 3049 | ||
1/8/2022 | $2.903 | 1006 | ||
1/8/2022 | $2.908 | 305 | ||
1/8/2022 | $2.913 | 122 | ||
1/8/2022 | $2.900 | 10658 | ||
1/8/2022 | $2.901 | 3152 | ||
1/8/2022 | $2.906 | 201 | ||
1/8/2022 | $2.908 | 305 | ||
1/8/2022 | $2.901 | 1675 | ||
1/8/2022 | $2.900 | 14205 | ||
1/8/2022 | $2.900 | 3045 | ||
1/8/2022 | $2.907 | 427 | ||
1/8/2022 | $2.903 | 1228 | ||
1/8/2022 | $2.902 | 1523 | ||
1/8/2022 | $2.900 | 3045 | ||
1/8/2022 | $2.900 | 3045 | ||
1/8/2022 | $2.911 | 290 | ||
1/8/2022 | $2.902 | 1575 | ||
1/8/2022 | $2.913 | 278 | ||
1/8/2022 | $2.901 | 4568 | ||
1/8/2022 | $2.921 | 153 | ||
1/8/2022 | $2.987 | 31 | ||
1/8/2022 | $2.902 | 1523 | ||
1/8/2022 | $2.900 | 10201 | ||
1/8/2022 | $2.900 | 4872 | ||
1/8/2022 | $2.900 | 3045 | ||
1/8/2022 | $2.900 | 15758 | ||
1/8/2022 | $2.922 | 61 | ||
1/8/2022 | $2.900 | 36748 | ||
1/8/2022 | $2.913 | 122 | ||
1/8/2022 | $2.903 | 524 | ||
1/8/2022 | $2.902 | 1523 | ||
1/8/2022 | $2.900 | 6090 | ||
1/8/2022 | $2.900 | 35018 | ||
1/8/2022 | $2.900 | 14175 | ||
1/8/2022 | $2.904 | 579 | ||
1/8/2022 | $2.901 | 3049 | ||
1/8/2022 | $2.900 | 14951 | ||
1/8/2022 | $2.900 | 5481 | ||
1/8/2022 | $2.900 | 24360 | ||
1/8/2022 | $2.901 | 2129 | ||
1/8/2022 | $2.986 | 31 | ||
1/8/2022 | $2.900 | 7348 | ||
1/8/2022 | $2.901 | 2315 | ||
1/8/2022 | $2.900 | 15749 | ||
1/8/2022 | $2.903 | 975 | ||
1/8/2022 | $2.937 | 86 | ||
1/8/2022 | $2.902 | 1066 | ||
1/8/2022 | $2.901 | 1827 | ||
1/8/2022 | $2.901 | 6030 | ||
1/8/2022 | $2.912 | 177 | ||
1/8/2022 | $2.901 | 4568 | ||
1/8/2022 | $2.901 | 2208 | ||
1/8/2022 | $2.932 | 92 | ||
1/8/2022 | $2.903 | 914 | ||
1/8/2022 | $2.909 | 412 | ||
1/8/2022 | $2.750 | 19419 | ||
1/8/2022 | $2.751 | 1603 | ||
1/8/2022 | $2.751 | 953 | ||
1/8/2022 | $2.752 | 1589 | ||
1/8/2022 | $2.756 | 289 | ||
1/8/2022 | $2.755 | 665 | ||
1/8/2022 | $2.750 | 5573 | ||
1/8/2022 | $2.756 | 263 | ||
1/7/2022 | $2.750 | 5775 | ||
1/7/2022 | $2.751 | 1935 | ||
1/7/2022 | $2.750 | 30409 | ||
1/7/2022 | $2.751 | 1444 | ||
1/7/2022 | $2.751 | 1574 | ||
1/7/2022 | $2.750 | 21622 | ||
1/7/2022 | $2.752 | 963 | ||
1/7/2022 | $2.751 | 1155 | ||
1/7/2022 | $2.750 | 14727 | ||
1/7/2022 | $2.751 | 1808 | ||
1/7/2022 | $2.750 | 3878 | ||
1/7/2022 | $2.750 | 5804 | ||
1/7/2022 | $2.750 | 4187 | ||
1/7/2022 | $2.750 | 9529 | ||
1/7/2022 | $2.750 | 2079 | ||
1/7/2022 | $2.753 | 520 | ||
1/7/2022 | $2.760 | 188 | ||
1/7/2022 | $2.750 | 5775 | ||
1/7/2022 | $2.750 | 3520 | ||
1/7/2022 | $2.750 | 5250 | ||
1/7/2022 | $2.750 | 8085 | ||
1/7/2022 | $2.750 | 27492 | ||
1/7/2022 | $2.751 | 2744 | ||
1/7/2022 | $2.751 | 3180 | ||
1/7/2022 | $2.750 | 5761 | ||
1/7/2022 | $2.750 | 28875 | ||
1/7/2022 | $2.755 | 234 | ||
1/7/2022 | $2.750 | 20998 | ||
1/7/2022 | $2.751 | 4609 | ||
1/7/2022 | $2.785 | 102 | ||
1/7/2022 | $2.751 | 2888 | ||
1/7/2022 | $2.751 | 1877 | ||
1/7/2022 | $2.750 | 8663 | ||
1/7/2022 | $2.751 | 2888 | ||
1/7/2022 | $2.778 | 58 | ||
1/7/2022 | $2.756 | 289 | ||
1/7/2022 | $2.750 | 13427 | ||
1/7/2022 | $2.755 | 636 | ||
1/7/2022 | $2.752 | 1300 | ||
1/7/2022 | $2.794 | 73 | ||
1/7/2022 | $2.750 | 11550 | ||
1/7/2022 | $2.760 | 246 | ||
1/7/2022 | $2.750 | 12041 | ||
1/7/2022 | $2.750 | 4909 | ||
1/7/2022 | $2.754 | 795 | ||
1/7/2022 | $2.753 | 1049 | ||
1/7/2022 | $2.751 | 3209 | ||
1/7/2022 | $2.767 | 174 | ||
1/7/2022 | $2.768 | 145 | ||
1/7/2022 | $2.751 | 1444 | ||
1/7/2022 | $2.756 | 289 | ||
1/7/2022 | $2.510 | 250 | ||
1/7/2022 | $2.500 | 2625 | ||
1/7/2022 | $2.501 | 3274 | ||
1/7/2022 | $2.500 | 19950 | ||
1/7/2022 | $2.502 | 1313 | ||
1/7/2022 | $2.502 | 462 | ||
1/7/2022 | $2.500 | 13125 | ||
1/7/2022 | $2.501 | 1050 | ||
1/7/2022 | $2.500 | 10500 | ||
1/7/2022 | $2.750 | 11045 | ||
1/7/2022 | $2.815 | 44 | ||
1/7/2022 | $2.750 | 3465 | ||
1/7/2022 | $2.815 | 44 | ||
1/7/2022 | $2.759 | 385 | ||
1/7/2022 | $2.793 | 85 | ||
1/7/2022 | $2.750 | 10107 | ||
1/7/2022 | $2.752 | 1011 | ||
1/7/2022 | $2.751 | 2888 | ||
1/7/2022 | $2.752 | 1040 | ||
1/7/2022 | $2.756 | 289 | ||
1/7/2022 | $2.751 | 3379 | ||
1/7/2022 | $2.756 | 289 | ||
1/7/2022 | $2.751 | 1444 | ||
1/7/2022 | $2.752 | 1661 | ||
1/7/2022 | $2.778 | 58 | ||
1/7/2022 | $2.751 | 2888 | ||
1/7/2022 | $2.774 | 122 | ||
1/7/2022 | $2.751 | 4514 | ||
1/7/2022 | $2.750 | 11550 | ||
1/7/2022 | $2.751 | 2888 | ||
1/7/2022 | $2.950 | 5731 | ||
1/7/2022 | $2.954 | 465 | ||
1/7/2022 | $2.951 | 1859 | ||
1/7/2022 | $2.952 | 2386 | ||
1/7/2022 | $2.984 | 31 | ||
1/7/2022 | $2.984 | 78 | ||
1/7/2022 | $2.956 | 310 | ||
1/7/2022 | $2.954 | 775 | ||
1/7/2022 | $2.956 | 279 | ||
1/7/2022 | $2.950 | 10498 | ||
1/7/2022 | $2.952 | 2293 | ||
1/7/2022 | $2.951 | 4548 | ||
1/7/2022 | $2.957 | 515 | ||
1/7/2022 | $2.955 | 372 | ||
1/7/2022 | $2.953 | 930 | ||
1/7/2022 | $2.954 | 254 | ||
1/7/2022 | $2.958 | 450 | ||
1/7/2022 | $2.955 | 341 | ||
1/7/2022 | $2.953 | 347 | ||
1/7/2022 | $2.950 | 9293 | ||
1/7/2022 | $2.961 | 295 | ||
1/7/2022 | $2.975 | 109 | ||
1/7/2022 | $2.963 | 93 | ||
1/7/2022 | $2.955 | 521 | ||
1/7/2022 | $2.951 | 2788 | ||
1/7/2022 | $2.955 | 434 | ||
1/7/2022 | $2.950 | 10324 | ||
1/7/2022 | $2.950 | 15488 | ||
1/7/2022 | $2.950 | 12394 | ||
1/7/2022 | $2.950 | 11926 | ||
1/7/2022 | $2.951 | 3950 | ||
1/7/2022 | $2.951 | 4647 | ||
1/7/2022 | $2.951 | 3098 | ||
1/7/2022 | $2.955 | 310 | ||
1/7/2022 | $2.951 | 4647 | ||
1/7/2022 | $2.950 | 30975 | ||
1/7/2022 | $2.951 | 2014 | ||
1/7/2022 | $2.953 | 930 | ||
1/7/2022 | $2.958 | 419 | ||
1/7/2022 | $2.958 | 273 | ||
1/7/2022 | $2.950 | 11288 | ||
1/7/2022 | $2.951 | 2810 | ||
1/7/2022 | $2.951 | 2063 | ||
1/7/2022 | $2.951 | 1270 | ||
1/7/2022 | $2.950 | 46466 | ||
1/7/2022 | $2.953 | 1178 | ||
1/7/2022 | $2.950 | 6505 | ||
1/7/2022 | $2.950 | 4467 | ||
1/7/2022 | $2.951 | 1394 | ||
1/7/2022 | $2.950 | 7769 | ||
1/7/2022 | $2.950 | 14125 | ||
1/7/2022 | $2.955 | 310 | ||
1/7/2022 | $2.951 | 2169 | ||
1/7/2022 | $2.954 | 527 | ||
1/7/2022 | $2.951 | 3148 | ||
1/7/2022 | $2.950 | 9603 | ||
1/7/2022 | $2.951 | 2231 | ||
1/7/2022 | $2.951 | 1301 | ||
1/7/2022 | $2.952 | 629 | ||
1/7/2022 | $2.950 | 9293 | ||
1/7/2022 | $2.951 | 3148 | ||
1/7/2022 | $2.952 | 2324 | ||
1/7/2022 | $2.955 | 310 | ||
1/7/2022 | $2.953 | 1243 | ||
1/7/2022 | $2.950 | 10532 | ||
1/7/2022 | $2.951 | 1456 | ||
1/7/2022 | $2.955 | 310 | ||
1/7/2022 | $2.950 | 46928 | ||
1/7/2022 | $2.951 | 2835 | ||
1/7/2022 | $2.951 | 1549 | ||
1/7/2022 | $2.951 | 3098 | ||
1/7/2022 | $2.954 | 775 | ||
1/7/2022 | $2.958 | 155 | ||
1/7/2022 | $2.950 | 9293 | ||
1/7/2022 | $2.951 | 5282 | ||
1/7/2022 | $2.955 | 524 | ||
1/7/2022 | $2.953 | 930 | ||
1/7/2022 | $2.950 | 5266 | ||
1/7/2022 | $2.951 | 1394 | ||
1/7/2022 | $2.950 | 8519 | ||
1/7/2022 | $2.955 | 310 | ||
1/7/2022 | $2.951 | 1549 | ||
1/7/2022 | $2.950 | 2478 | ||
1/7/2022 | $2.958 | 155 | ||
1/7/2022 | $2.955 | 310 | ||
1/7/2022 | $2.951 | 1549 | ||
1/7/2022 | $2.952 | 1977 | ||
1/7/2022 | $2.953 | 1023 | ||
1/7/2022 | $2.951 | 1239 | ||
1/7/2022 | $2.953 | 930 | ||
1/7/2022 | $2.953 | 930 | ||
1/7/2022 | $2.955 | 372 | ||
1/7/2022 | $2.951 | 2107 | ||
1/7/2022 | $2.950 | 15488 | ||
1/7/2022 | $2.967 | 62 | ||
1/7/2022 | $2.950 | 7744 | ||
1/7/2022 | $2.954 | 313 | ||
1/7/2022 | $2.958 | 155 | ||
1/7/2022 | $2.950 | 2001 | ||
1/7/2022 | $2.951 | 4647 | ||
1/7/2022 | $2.951 | 1577 | ||
1/7/2022 | $2.950 | 49560 | ||
1/7/2022 | $2.953 | 930 | ||
1/7/2022 | $2.950 | 10842 | ||
1/7/2022 | $2.954 | 775 | ||
1/7/2022 | $2.950 | 52193 | ||
1/7/2022 | $2.954 | 496 | ||
1/7/2022 | $2.958 | 419 | ||
1/7/2022 | $2.951 | 1301 | ||
1/7/2022 | $2.954 | 620 | ||
1/7/2022 | $2.951 | 2853 | ||
1/7/2022 | $2.951 | 1549 | ||
1/7/2022 | $2.954 | 775 | ||
1/7/2022 | $2.955 | 310 | ||
1/7/2022 | $2.951 | 3098 | ||
1/7/2022 | $2.951 | 4647 | ||
1/7/2022 | $2.950 | 15798 | ||
1/7/2022 | $2.963 | 233 | ||
1/7/2022 | $2.951 | 3098 | ||
1/7/2022 | $2.958 | 155 | ||
1/7/2022 | $2.950 | 6195 | ||
1/7/2022 | $2.951 | 3098 | ||
1/7/2022 | $2.951 | 1549 | ||
1/7/2022 | $2.950 | 6195 | ||
1/7/2022 | $2.959 | 183 | ||
1/7/2022 | $2.952 | 945 | ||
1/7/2022 | $2.750 | 5775 | ||
1/7/2022 | $2.754 | 500 | ||
1/7/2022 | $2.750 | 43313 | ||
1/7/2022 | $2.751 | 1155 | ||
1/7/2022 | $2.750 | 3826 | ||
1/7/2022 | $2.751 | 4332 | ||
1/7/2022 | $2.754 | 581 | ||
1/7/2022 | $2.750 | 31679 | ||
1/7/2022 | $2.750 | 28875 | ||
1/7/2022 | $2.750 | 14438 | ||
1/7/2022 | $2.750 | 28875 | ||
1/7/2022 | $2.755 | 289 | ||
1/7/2022 | $2.750 | 38471 | ||
1/7/2022 | $2.760 | 333 | ||
1/7/2022 | $2.751 | 1877 | ||
1/7/2022 | $2.750 | 5775 | ||
1/7/2022 | $2.750 | 47803 | ||
1/7/2022 | $2.752 | 1572 | ||
1/7/2022 | $2.755 | 636 | ||
1/7/2022 | $2.751 | 2004 | ||
1/7/2022 | $2.751 | 1837 | ||
1/7/2022 | $2.750 | 6434 | ||
1/7/2022 | $2.752 | 1040 | ||
1/7/2022 | $2.754 | 578 | ||
1/7/2022 | $2.751 | 3197 | ||
1/7/2022 | $2.750 | 23389 | ||
1/7/2022 | $2.750 | 14438 | ||
1/7/2022 | $2.753 | 1098 | ||
1/7/2022 | $2.750 | 11349 | ||
1/7/2022 | $2.751 | 5386 | ||
1/7/2022 | $2.750 | 5775 | ||
1/7/2022 | $2.755 | 289 | ||
1/7/2022 | $2.750 | 5250 | ||
1/7/2022 | $2.751 | 1242 | ||
1/7/2022 | $2.753 | 939 | ||
1/7/2022 | $2.750 | 8071 | ||
1/7/2022 | $2.812 | 44 | ||
1/7/2022 | $2.752 | 722 | ||
1/7/2022 | $2.750 | 11550 | ||
1/7/2022 | $2.752 | 1121 | ||
1/7/2022 | $2.755 | 289 | ||
1/7/2022 | $2.753 | 361 | ||
1/7/2022 | $2.750 | 11550 | ||
1/7/2022 | $2.751 | 1444 | ||
1/7/2022 | $2.751 | 3148 | ||
1/7/2022 | $2.750 | 28875 | ||
1/7/2022 | $2.750 | 15882 | ||
1/7/2022 | $2.750 | 23100 | ||
1/7/2022 | $2.752 | 1924 | ||
1/7/2022 | $2.751 | 2888 | ||
1/7/2022 | $2.750 | 10395 | ||
1/7/2022 | $2.766 | 203 | ||
1/7/2022 | $2.756 | 347 | ||
1/6/2022 | $2.502 | 788 | ||
1/6/2022 | $2.927 | 12 | ||
1/6/2022 | $2.751 | 2888 | ||
1/6/2022 | $2.760 | 246 | ||
1/6/2022 | $2.753 | 523 | ||
1/6/2022 | $2.767 | 145 | ||
1/6/2022 | $2.750 | 5775 | ||
1/6/2022 | $2.759 | 104 | ||
1/6/2022 | $2.751 | 1155 | ||
1/6/2022 | $2.750 | 6353 | ||
1/6/2022 | $2.757 | 434 | ||
1/6/2022 | $2.751 | 2022 | ||
1/6/2022 | $2.750 | 5198 | ||
1/6/2022 | $2.752 | 1531 | ||
1/6/2022 | $2.753 | 1049 | ||
1/6/2022 | $2.750 | 14438 | ||
1/6/2022 | $2.750 | 17037 | ||
1/6/2022 | $2.753 | 948 | ||
1/6/2022 | $2.756 | 156 | ||
1/6/2022 | $2.751 | 1444 | ||
1/6/2022 | $2.750 | 13875 | ||
1/6/2022 | $2.751 | 1733 | ||
1/6/2022 | $2.751 | 2888 | ||
1/6/2022 | $2.789 | 29 | ||
1/6/2022 | $2.750 | 5775 | ||
1/6/2022 | $2.750 | 32548 | ||
1/6/2022 | $2.750 | 5198 | ||
1/6/2022 | $2.750 | 5198 | ||
1/6/2022 | $2.750 | 3465 | ||
1/6/2022 | $2.754 | 578 | ||
1/6/2022 | $2.751 | 4898 | ||
1/6/2022 | $2.779 | 96 | ||
1/6/2022 | $2.750 | 5775 | ||
1/6/2022 | $2.751 | 1733 | ||
1/6/2022 | $2.750 | 5140 | ||
1/6/2022 | $2.755 | 289 | ||
1/6/2022 | $2.767 | 145 | ||
1/6/2022 | $2.751 | 2888 | ||
1/6/2022 | $2.751 | 4043 | ||
1/6/2022 | $2.767 | 145 | ||
1/6/2022 | $2.751 | 2888 | ||
1/6/2022 | $2.751 | 5051 | ||
1/6/2022 | $2.500 | 4790 | ||
1/6/2022 | $2.504 | 610 | ||
1/6/2022 | $2.501 | 2665 | ||
1/6/2022 | $2.500 | 11288 | ||
1/6/2022 | $2.501 | 1313 | ||
1/6/2022 | $2.500 | 2625 | ||
1/6/2022 | $2.503 | 578 | ||
1/6/2022 | $2.500 | 20082 | ||
1/6/2022 | $2.500 | 39769 | ||
1/6/2022 | $2.500 | 2625 | ||
1/6/2022 | $2.500 | 15225 | ||
1/6/2022 | $2.503 | 896 | ||
1/6/2022 | $2.500 | 10500 | ||
1/6/2022 | $2.520 | 132 | ||
1/6/2022 | $2.507 | 263 | ||
1/6/2022 | $2.501 | 525 | ||
1/6/2022 | $2.500 | 3675 | ||
1/6/2022 | $2.507 | 105 | ||
1/6/2022 | $2.500 | 2625 | ||
1/6/2022 | $2.501 | 1313 | ||
1/6/2022 | $2.502 | 788 | ||
1/6/2022 | $2.500 | 6169 | ||
1/6/2022 | $2.504 | 657 | ||
1/6/2022 | $2.501 | 1050 | ||
1/6/2022 | $2.501 | 785 | ||
1/6/2022 | $2.587 | 18 | ||
1/6/2022 | $2.501 | 1444 | ||
1/6/2022 | $2.501 | 4647 | ||
1/6/2022 | $2.500 | 5250 | ||
1/6/2022 | $2.500 | 40294 | ||
1/6/2022 | $2.500 | 6563 | ||
1/6/2022 | $2.500 | 52500 | ||
1/6/2022 | $2.500 | 3938 | ||
1/6/2022 | $2.537 | 53 | ||
1/6/2022 | $2.501 | 722 | ||
1/6/2022 | $2.500 | 4473 | ||
1/6/2022 | $2.524 | 119 | ||
1/6/2022 | $2.505 | 197 | ||
1/6/2022 | $2.508 | 192 | ||
1/6/2022 | $2.520 | 132 | ||
1/6/2022 | $2.503 | 478 | ||
1/6/2022 | $2.507 | 105 | ||
1/6/2022 | $2.501 | 1510 | ||
1/6/2022 | $2.501 | 3799 | ||
1/6/2022 | $2.517 | 79 | ||
1/6/2022 | $2.719 | 14 | ||
1/6/2022 | $2.520 | 132 | ||
1/6/2022 | $2.501 | 919 | ||
1/6/2022 | $2.501 | 2313 | ||
1/6/2022 | $2.500 | 2625 | ||
1/6/2022 | $2.503 | 295 | ||
1/6/2022 | $2.505 | 197 | ||
1/6/2022 | $2.501 | 3920 | ||
1/6/2022 | $2.500 | 2310 | ||
1/6/2022 | $2.500 | 236250 | ||
1/6/2022 | $2.500 | 3150 | ||
1/6/2022 | $2.950 | 5266 | ||
1/6/2022 | $2.953 | 775 | ||
1/6/2022 | $2.953 | 930 | ||
1/6/2022 | $2.951 | 3098 | ||
1/6/2022 | $2.951 | 1921 | ||
1/6/2022 | $2.958 | 155 | ||
1/6/2022 | $2.951 | 2788 | ||
1/6/2022 | $2.951 | 1549 | ||
1/6/2022 | $2.951 | 3436 | ||
1/6/2022 | $2.951 | 2324 | ||
1/6/2022 | $2.951 | 4647 | ||
1/6/2022 | $2.953 | 1020 | ||
1/6/2022 | $2.961 | 93 | ||
1/6/2022 | $2.951 | 1735 | ||
1/6/2022 | $2.951 | 1487 | ||
1/6/2022 | $2.951 | 5567 | ||
1/6/2022 | $2.950 | 10377 | ||
1/6/2022 | $2.951 | 3098 | ||
1/6/2022 | $2.951 | 1239 | ||
1/6/2022 | $2.955 | 310 | ||
1/6/2022 | $2.950 | 10222 | ||
1/6/2022 | $2.950 | 11028 | ||
1/6/2022 | $2.951 | 1549 | ||
1/6/2022 | $2.951 | 2516 | ||
1/6/2022 | $2.950 | 9293 | ||
1/6/2022 | $2.957 | 155 | ||
1/6/2022 | $2.955 | 310 | ||
1/6/2022 | $2.951 | 1518 | ||
1/6/2022 | $2.951 | 3408 | ||
1/6/2022 | $2.951 | 1239 | ||
1/6/2022 | $2.980 | 103 | ||
1/6/2022 | $2.951 | 2996 | ||
1/6/2022 | $2.953 | 1153 | ||
1/6/2022 | $2.957 | 155 | ||
1/6/2022 | $2.951 | 1549 | ||
1/6/2022 | $2.950 | 6195 | ||
1/6/2022 | $2.951 | 1239 | ||
1/6/2022 | $2.951 | 3098 | ||
1/6/2022 | $2.950 | 9835 | ||
1/6/2022 | $2.950 | 4956 | ||
1/6/2022 | $2.957 | 422 | ||
1/6/2022 | $2.951 | 3098 | ||
1/6/2022 | $2.951 | 4647 | ||
1/6/2022 | $2.954 | 620 | ||
1/6/2022 | $2.951 | 4647 | ||
1/6/2022 | $2.950 | 6815 | ||
1/6/2022 | $2.955 | 310 | ||
1/6/2022 | $2.957 | 543 | ||
1/6/2022 | $2.951 | 3098 | ||
1/6/2022 | $2.953 | 775 | ||
1/6/2022 | $2.951 | 5886 | ||
1/6/2022 | $2.951 | 1549 | ||
1/6/2022 | $2.950 | 30975 | ||
1/6/2022 | $2.953 | 1023 | ||
1/6/2022 | $2.956 | 186 | ||
1/6/2022 | $2.950 | 21002 | ||
1/6/2022 | $2.953 | 744 | ||
1/6/2022 | $2.955 | 279 | ||
1/6/2022 | $2.951 | 5251 | ||
1/6/2022 | $2.950 | 5018 | ||
1/6/2022 | $2.953 | 1085 | ||
1/6/2022 | $2.950 | 4058 | ||
1/6/2022 | $2.960 | 93 | ||
1/6/2022 | $2.953 | 744 | ||
1/6/2022 | $2.950 | 6195 | ||
1/6/2022 | $2.955 | 310 | ||
1/6/2022 | $2.955 | 310 | ||
1/6/2022 | $2.950 | 13320 | ||
1/6/2022 | $2.951 | 1828 | ||
1/6/2022 | $2.951 | 1239 | ||
1/6/2022 | $2.955 | 310 | ||
1/6/2022 | $2.953 | 967 | ||
1/6/2022 | $2.950 | 7187 | ||
1/6/2022 | $2.956 | 186 | ||
1/6/2022 | $2.953 | 930 | ||
1/6/2022 | $2.950 | 9293 | ||
1/6/2022 | $2.953 | 992 | ||
1/6/2022 | $2.951 | 1580 | ||
1/6/2022 | $2.956 | 484 | ||
1/6/2022 | $2.950 | 6815 | ||
1/6/2022 | $2.951 | 2928 | ||
1/6/2022 | $2.950 | 8673 | ||
1/6/2022 | $2.953 | 1147 | ||
1/6/2022 | $2.958 | 183 | ||
1/6/2022 | $2.954 | 772 | ||
1/6/2022 | $2.951 | 1549 | ||
1/6/2022 | $2.955 | 310 | ||
1/6/2022 | $2.950 | 15398 | ||
1/6/2022 | $2.976 | 31 | ||
1/6/2022 | $2.953 | 1051 | ||
1/6/2022 | $2.952 | 1032 | ||
1/6/2022 | $2.951 | 3098 | ||
1/6/2022 | $2.952 | 1162 | ||
1/6/2022 | $2.950 | 4182 | ||
1/6/2022 | $2.952 | 945 | ||
1/6/2022 | $2.953 | 930 | ||
1/6/2022 | $2.950 | 15488 | ||
1/6/2022 | $2.950 | 18585 | ||
1/6/2022 | $2.953 | 347 | ||
1/6/2022 | $2.955 | 310 | ||
1/6/2022 | $2.954 | 620 | ||
1/6/2022 | $2.951 | 3098 | ||
1/6/2022 | $2.950 | 9293 | ||
1/6/2022 | $2.951 | 1921 | ||
1/6/2022 | $2.951 | 3306 | ||
1/6/2022 | $2.951 | 1047 | ||
1/6/2022 | $2.951 | 3098 | ||
1/6/2022 | $2.964 | 62 | ||
1/6/2022 | $2.955 | 310 | ||
1/6/2022 | $2.950 | 7744 | ||
1/6/2022 | $2.983 | 100 | ||
1/6/2022 | $2.951 | 1487 | ||
1/6/2022 | $2.953 | 1054 | ||
1/6/2022 | $2.950 | 23232 | ||
1/6/2022 | $2.951 | 3098 | ||
1/6/2022 | $2.950 | 23232 | ||
1/6/2022 | $2.950 | 13320 | ||
1/6/2022 | $2.950 | 23232 | ||
1/6/2022 | $2.953 | 1085 | ||
1/6/2022 | $2.950 | 7434 | ||
1/6/2022 | $2.957 | 155 | ||
1/6/2022 | $2.954 | 313 | ||
1/6/2022 | $2.951 | 1549 | ||
1/6/2022 | $2.950 | 9541 | ||
1/6/2022 | $2.950 | 9293 | ||
1/6/2022 | $2.955 | 158 | ||
1/6/2022 | $2.973 | 109 | ||
1/6/2022 | $2.950 | 4126 | ||
1/6/2022 | $2.766 | 102 | ||
1/6/2022 | $2.751 | 3951 | ||
1/6/2022 | $2.782 | 102 | ||
1/6/2022 | $2.751 | 1622 | ||
1/6/2022 | $2.929 | 10 | ||
1/6/2022 | $2.782 | 102 | ||
1/6/2022 | $2.754 | 578 | ||
1/6/2022 | $2.755 | 289 | ||
1/6/2022 | $2.753 | 679 | ||
1/6/2022 | $2.752 | 1589 | ||
1/6/2022 | $2.754 | 578 | ||
1/6/2022 | $2.750 | 3185 | ||
1/6/2022 | $2.750 | 20213 | ||
1/6/2022 | $2.755 | 289 | ||
1/6/2022 | $2.750 | 22413 | ||
1/6/2022 | $2.754 | 578 | ||
1/6/2022 | $2.751 | 1733 | ||
1/6/2022 | $2.750 | 14438 | ||
1/6/2022 | $2.755 | 318 | ||
1/6/2022 | $2.751 | 1444 | ||
1/6/2022 | $2.751 | 1545 | ||
1/6/2022 | $2.750 | 15807 | ||
1/6/2022 | $2.751 | 2888 | ||
1/6/2022 | $2.750 | 43316 | ||
1/5/2022 | $2.000 | 16000 | ||
1/5/2022 | $2.001 | 268 | ||
1/5/2022 | $2.001 | 1225 | ||
1/5/2022 | $2.000 | 500 | ||
1/5/2022 | $2.002 | 100 | ||
1/5/2022 | $2.003 | 177 | ||
1/5/2022 | $2.000 | 3400 | ||
1/5/2022 | $2.751 | 1444 | ||
1/5/2022 | $2.752 | 2028 | ||
1/5/2022 | $2.750 | 15593 | ||
1/5/2022 | $2.750 | 5487 | ||
1/5/2022 | $2.776 | 128 | ||
1/5/2022 | $2.750 | 44916 | ||
1/5/2022 | $2.752 | 1950 | ||
1/5/2022 | $2.752 | 1040 | ||
1/5/2022 | $2.755 | 344 | ||
1/5/2022 | $2.751 | 2888 | ||
1/5/2022 | $2.751 | 1886 | ||
1/5/2022 | $2.750 | 2671 | ||
1/5/2022 | $2.755 | 289 | ||
1/5/2022 | $2.751 | 2744 | ||
1/5/2022 | $2.750 | 43457 | ||
1/5/2022 | $2.751 | 2888 | ||
1/5/2022 | $2.754 | 607 | ||
1/5/2022 | $2.751 | 4332 | ||
1/5/2022 | $2.750 | 43457 | ||
1/5/2022 | $2.750 | 8230 | ||
1/5/2022 | $2.751 | 4332 | ||
1/5/2022 | $3.000 | 31500 | ||
1/5/2022 | $3.000 | 6300 | ||
1/5/2022 | $3.000 | 14679 | ||
1/5/2022 | $3.000 | 2098 | ||
1/5/2022 | $3.000 | 49716 | ||
1/5/2022 | $3.000 | 13782 | ||
1/5/2022 | $3.000 | 2520 | ||
1/5/2022 | $3.000 | 1575 | ||
1/5/2022 | $3.000 | 3150 | ||
1/5/2022 | $3.000 | 2205 | ||
1/5/2022 | $3.000 | 4095 | ||
1/5/2022 | $3.000 | 31500 | ||
1/5/2022 | $3.000 | 1575 | ||
1/5/2022 | $3.000 | 2205 | ||
1/5/2022 | $3.000 | 47250 | ||
1/5/2022 | $3.000 | 1575 | ||
1/5/2022 | $3.000 | 6300 | ||
1/5/2022 | $2.200 | 23100 | ||
1/5/2022 | $2.200 | 8536 | ||
1/5/2022 | $2.200 | 7577 | ||
1/5/2022 | $2.202 | 1618 | ||
1/5/2022 | $2.200 | 11195 | ||
1/5/2022 | $2.201 | 878 | ||
1/5/2022 | $2.509 | 5 | ||
1/5/2022 | $2.007 | 122 | ||
1/5/2022 | $2.003 | 126 | ||
1/5/2022 | $2.001 | 525 | ||
1/5/2022 | $2.001 | 399 | ||
1/5/2022 | $2.001 | 1187 | ||
1/5/2022 | $2.000 | 1050 | ||
1/5/2022 | $2.003 | 475 | ||
1/5/2022 | $2.000 | 3505 | ||
1/5/2022 | $2.004 | 337 | ||
1/5/2022 | $2.001 | 3556 | ||
1/5/2022 | $2.002 | 210 | ||
1/5/2022 | $2.000 | 3505 | ||
1/5/2022 | $2.002 | 910 | ||
1/5/2022 | $2.000 | 4095 | ||
1/5/2022 | $2.000 | 10395 | ||
1/5/2022 | $2.000 | 21210 | ||
1/5/2022 | $2.750 | 26999 | ||
1/5/2022 | $2.755 | 289 | ||
1/5/2022 | $2.750 | 7072 | ||
1/5/2022 | $2.751 | 2166 | ||
1/5/2022 | $2.753 | 520 | ||
1/5/2022 | $2.755 | 289 | ||
1/5/2022 | $2.000 | 1750 | ||
1/5/2022 | $2.000 | 4725 | ||
1/5/2022 | $2.000 | 40000 | ||
1/4/2022 | $2.001 | 300 | ||
1/4/2022 | $2.000 | 8500 | ||
1/4/2022 | $2.000 | 3960 | ||
1/4/2022 | $2.000 | 3905 | ||
1/4/2022 | $2.000 | 212500 | ||
1/4/2022 | $2.000 | 95250 | ||
1/4/2022 | $2.000 | 18500 | ||
1/4/2022 | $2.000 | 1500 | ||
1/4/2022 | $2.000 | 1000 | ||
1/4/2022 | $2.000 | 15150 | ||
1/4/2022 | $2.000 | 500 | ||
1/4/2022 | $2.000 | 7500 | ||
1/4/2022 | $2.000 | 500 | ||
1/4/2022 | $2.000 | 5000 | ||
1/4/2022 | $2.000 | 3000 | ||
1/4/2022 | $2.001 | 280 | ||
1/4/2022 | $2.000 | 1904 | ||
1/4/2022 | $2.000 | 5500 | ||
1/4/2022 | $2.000 | 500 | ||
1/4/2022 | $2.000 | 800 | ||
1/4/2022 | $2.000 | 3000 | ||
1/4/2022 | $2.000 | 500 | ||
1/4/2022 | $2.001 | 625 | ||
1/4/2022 | $2.000 | 22380 | ||
1/4/2022 | $2.000 | 400 | ||
1/4/2022 | $2.000 | 9500 | ||
1/4/2022 | $2.002 | 100 | ||
1/4/2022 | $2.000 | 1819 | ||
1/4/2022 | $2.000 | 15150 | ||
1/4/2022 | $2.000 | 1000 | ||
1/4/2022 | $2.000 | 31000 | ||
1/4/2022 | $2.000 | 1000 | ||
1/4/2022 | $2.002 | 100 | ||
1/4/2022 | $2.000 | 5000 | ||
1/4/2022 | $2.000 | 3000 | ||
1/4/2022 | $2.000 | 4000 | ||
1/4/2022 | $2.000 | 2500 | ||
1/4/2022 | $2.000 | 2150 | ||
1/4/2022 | $2.000 | 5714 | ||
1/4/2022 | $2.000 | 1000 | ||
1/4/2022 | $2.000 | 2500 | ||
1/4/2022 | $2.001 | 1185 | ||
1/4/2022 | $2.000 | 15740 | ||
1/4/2022 | $2.002 | 100 | ||
1/4/2022 | $2.000 | 15200 | ||
1/4/2022 | $2.000 | 1500 | ||
1/4/2022 | $2.000 | 1700 | ||
1/4/2022 | $2.000 | 1100 | ||
1/4/2022 | $2.000 | 5000 | ||
1/4/2022 | $2.000 | 750 | ||
1/4/2022 | $2.000 | 500 | ||
1/4/2022 | $2.000 | 2250 | ||
1/4/2022 | $2.000 | 15150 | ||
1/4/2022 | $2.000 | 650 | ||
1/4/2022 | $2.005 | 201 | ||
1/4/2022 | $2.000 | 6820 | ||
1/4/2022 | $2.002 | 169 | ||
1/4/2022 | $2.000 | 8500 | ||
1/4/2022 | $2.000 | 750 | ||
1/4/2022 | $2.000 | 16800 | ||
1/4/2022 | $2.012 | 73 | ||
1/4/2022 | $2.000 | 4290 | ||
1/4/2022 | $2.001 | 1001 | ||
1/4/2022 | $2.000 | 1700 | ||
1/4/2022 | $2.002 | 536 | ||
1/4/2022 | $2.000 | 2000 | ||
1/4/2022 | $2.002 | 376 | ||
1/4/2022 | $2.006 | 168 | ||
1/4/2022 | $2.000 | 830 | ||
1/4/2022 | $2.000 | 1000 | ||
1/4/2022 | $2.000 | 31456 | ||
1/4/2022 | $2.000 | 940 | ||
1/4/2022 | $2.000 | 3000 | ||
1/4/2022 | $2.001 | 200 | ||
1/4/2022 | $2.002 | 120 | ||
1/4/2022 | $2.001 | 300 | ||
1/4/2022 | $2.000 | 3000 | ||
1/4/2022 | $2.000 | 10000 | ||
1/4/2022 | $2.000 | 2000 | ||
1/4/2022 | $2.000 | 3100 | ||
1/4/2022 | $2.000 | 500 | ||
1/4/2022 | $2.000 | 500 | ||
1/4/2022 | $2.000 | 3000 | ||
1/4/2022 | $2.000 | 1609 | ||
1/4/2022 | $2.001 | 250 | ||
1/4/2022 | $2.000 | 1000 | ||
1/4/2022 | $2.000 | 1950 | ||
1/4/2022 | $2.000 | 500 | ||
1/4/2022 | $2.000 | 1000 | ||
1/3/2022 | $2.000 | 520 | ||
1/3/2022 | $2.000 | 5000 | ||
1/3/2022 | $2.000 | 23000 | ||
1/3/2022 | $2.000 | 100000 | ||
1/3/2022 | $2.000 | 1200 | ||
1/3/2022 | $2.000 | 7300 | ||
1/3/2022 | $2.000 | 2000 | ||
1/3/2022 | $2.001 | 250 | ||
1/3/2022 | $2.000 | 9090 | ||
1/3/2022 | $2.000 | 2800 | ||
1/3/2022 | $2.000 | 8126 | ||
1/3/2022 | $2.000 | 5500 | ||
1/3/2022 | $2.026 | 25 | ||
1/3/2022 | $2.000 | 2000 | ||
1/3/2022 | $2.000 | 1000 | ||
1/3/2022 | $2.000 | 1000 | ||
1/3/2022 | $2.000 | 2800 | ||
1/3/2022 | $2.000 | 1790 | ||
1/3/2022 | $2.000 | 550 | ||
1/3/2022 | $2.001 | 300 | ||
1/3/2022 | $2.000 | 10000 | ||
1/3/2022 | $2.001 | 250 | ||
1/3/2022 | $2.001 | 300 | ||
1/3/2022 | $2.002 | 425 | ||
1/3/2022 | $2.000 | 15082 | ||
1/3/2022 | $2.000 | 7500 | ||
1/2/2022 | $1.680 | 1000 | ||
1/2/2022 | $2.000 | 1790 | ||
1/2/2022 | $2.000 | 1800 | ||
1/2/2022 | $2.000 | 1000 | ||
1/2/2022 | $2.000 | 500 | ||
1/2/2022 | $2.000 | 2500 | ||
1/2/2022 | $2.000 | 3000 | ||
1/2/2022 | $2.000 | 10000 | ||
1/2/2022 | $2.001 | 120 | ||
1/2/2022 | $2.000 | 2000 | ||
1/2/2022 | $1.900 | 8576 | ||
1/2/2022 | $1.911 | 24 | ||
1/2/2022 | $1.900 | 3737 | ||
1/2/2022 | $1.900 | 2110 | ||
1/2/2022 | $1.907 | 82 | ||
1/2/2022 | $1.900 | 6300 | ||
1/2/2022 | $1.900 | 1000 | ||
1/2/2022 | $1.901 | 911 | ||
1/2/2022 | $1.901 | 500 | ||
1/2/2022 | $1.900 | 3000 | ||
1/2/2022 | $1.900 | 1050 | ||
1/2/2022 | $1.900 | 3495 | ||
1/2/2022 | $1.900 | 4500 | ||
1/2/2022 | $1.900 | 10000 | ||
1/2/2022 | $1.902 | 300 | ||
1/2/2022 | $1.900 | 2050 | ||
1/2/2022 | $1.900 | 3000 | ||
1/2/2022 | $1.900 | 5250 | ||
1/2/2022 | $1.900 | 20000 | ||
1/2/2022 | $1.900 | 2100 | ||
1/2/2022 | $1.906 | 100 | ||
1/2/2022 | $1.900 | 2700 | ||
1/2/2022 | $1.900 | 13000 | ||
1/2/2022 | $1.680 | 2750 | ||
1/2/2022 | $1.681 | 250 | ||
1/2/2022 | $1.680 | 3800 | ||
1/2/2022 | $1.680 | 10053 | ||
1/2/2022 | $1.681 | 900 | ||
1/2/2022 | $1.620 | 1000 | ||
1/2/2022 | $1.620 | 3800 | ||
1/2/2022 | $1.620 | 6000 | ||
1/2/2022 | $1.620 | 4000 | ||
1/2/2022 | $1.620 | 4558 | ||
1/2/2022 | $1.700 | 50000 | ||
1/2/2022 | $1.740 | 31000 | ||
1/2/2022 | $1.800 | 55000 | ||
1/2/2022 | $1.800 | 35000 | ||
1/2/2022 | $1.800 | 310000 | ||
1/2/2022 | $1.500 | 550000 | ||
1/2/2022 | $1.600 | 50000 | ||
1/2/2022 | $1.620 | 1000 | ||
1/2/2022 | $1.620 | 3800 | ||
1/2/2022 | $1.620 | 6000 | ||
1/2/2022 | $1.620 | 4000 | ||
1/2/2022 | $1.620 | 1362 | ||
1/2/2022 | $1.621 | 1600 | ||
1/2/2022 | $1.551 | 20000 | ||
1/2/2022 | $1.551 | 1150 | ||
1/2/2022 | $1.550 | 1361 | ||
1/2/2022 | $1.550 | 1000 | ||
1/2/2022 | $1.550 | 4002 | ||
1/2/2022 | $1.550 | 1711 | ||
1/2/2022 | $1.550 | 10000 | ||
1/2/2022 | $1.551 | 690 | ||
1/2/2022 | $1.550 | 30000 | ||
1/2/2022 | $1.550 | 640 | ||
1/2/2022 | $1.553 | 1150 | ||
1/2/2022 | $1.550 | 2000 | ||
1/2/2022 | $1.550 | 330 | ||
1/2/2022 | $1.550 | 1300 | ||
1/2/2022 | $1.554 | 400 | ||
1/2/2022 | $1.551 | 2800 | ||
1/2/2022 | $1.553 | 195 | ||
1/2/2022 | $1.550 | 1000 | ||
1/2/2022 | $1.550 | 300 | ||
1/2/2022 | $1.550 | 3070 | ||
1/2/2022 | $1.550 | 6450 | ||
1/2/2022 | $1.550 | 15000 | ||
1/2/2022 | $1.551 | 5000 | ||
1/2/2022 | $1.550 | 800 | ||
1/2/2022 | $1.551 | 1000 | ||
1/2/2022 | $1.550 | 1200 | ||
1/2/2022 | $1.550 | 500 | ||
1/2/2022 | $1.551 | 100000 | ||
1/2/2022 | $1.553 | 9000 | ||
1/2/2022 | $1.553 | 500 | ||
1/2/2022 | $1.551 | 300 | ||
1/2/2022 | $1.550 | 300 | ||
1/2/2022 | $1.550 | 850 | ||
1/2/2022 | $1.600 | 2800 | ||
1/2/2022 | $1.550 | 21000 | ||
1/2/2022 | $1.550 | 3500 | ||
1/2/2022 | $1.550 | 6100 | ||
1/2/2022 | $1.550 | 15550 | ||
1/2/2022 | $1.550 | 8736 | ||
1/2/2022 | $1.550 | 4000 | ||
1/2/2022 | $1.550 | 30000 | ||
1/2/2022 | $1.552 | 3000 | ||
1/2/2022 | $1.554 | 15000 | ||
1/2/2022 | $1.550 | 550 | ||
1/2/2022 | $1.550 | 100 | ||
1/2/2022 | $1.553 | 3840 | ||
1/2/2022 | $1.550 | 580 | ||
1/2/2022 | $1.553 | 300 | ||
1/2/2022 | $1.550 | 1150 | ||
1/1/2022 | $1.531 | 2500 | ||
1/1/2022 | $1.530 | 6000 | ||
1/1/2022 | $1.530 | 1000 | ||
1/1/2022 | $1.530 | 2000 | ||
1/1/2022 | $1.530 | 5882 | ||
1/1/2022 | $1.530 | 15150 | ||
1/1/2022 | $1.530 | 900 | ||
1/1/2022 | $1.530 | 1550 | ||
1/1/2022 | $1.531 | 3000 | ||
1/1/2022 | $1.530 | 3921 | ||
1/1/2022 | $1.535 | 973 | ||
1/1/2022 | $1.551 | 600 | ||
1/1/2022 | $1.500 | 100 | ||
1/1/2022 | $1.500 | 40 | ||
1/1/2022 | $1.500 | 800 | ||
1/1/2022 | $1.501 | 1059 | ||
1/1/2022 | $1.500 | 1000 | ||
1/1/2022 | $1.500 | 1014 | ||
1/1/2022 | $1.550 | 322 | ||
1/1/2022 | $1.500 | 840 | ||
1/1/2022 | $1.550 | 11018 | ||
1/1/2022 | $1.552 | 1708 | ||
1/1/2022 | $1.550 | 45150 | ||
1/1/2022 | $1.500 | 44444 | ||
1/1/2022 | $1.502 | 28796 | ||
1/1/2022 | $1.500 | 28350 | ||
1/1/2022 | $1.500 | 423 | ||
1/1/2022 | $1.500 | 1500 | ||
1/1/2022 | $1.530 | 23795 | ||
1/1/2022 | $1.530 | 351 | ||
1/1/2022 | $1.530 | 6000 | ||
1/1/2022 | $1.531 | 18854 | ||
12/31/2021 | $1.450 | 32000 | ||
12/31/2021 | $1.450 | 2000 | ||
12/31/2021 | $1.450 | 3275 | ||
12/31/2021 | $1.458 | 100 | ||
12/31/2021 | $1.450 | 3000 | ||
12/31/2021 | $1.452 | 500 | ||
12/31/2021 | $1.451 | 600 | ||
12/31/2021 | $1.450 | 2000 | ||
12/31/2021 | $1.450 | 2400 | ||
12/31/2021 | $1.350 | 95000 | ||
12/31/2021 | $1.350 | 100000 | ||
12/31/2021 | $1.350 | 100000 | ||
12/31/2021 | $1.450 | 2000 | ||
12/31/2021 | $1.451 | 1000 | ||
12/31/2021 | $1.450 | 1550 | ||
12/31/2021 | $1.450 | 2000 | ||
12/31/2021 | $1.450 | 2000 | ||
12/31/2021 | $1.451 | 700 | ||
12/31/2021 | $1.451 | 900 | ||
12/31/2021 | $1.450 | 3750 | ||
12/31/2021 | $1.452 | 500 | ||
12/31/2021 | $1.458 | 100 | ||
12/31/2021 | $1.468 | 39 | ||
12/31/2021 | $1.450 | 2200 | ||
12/31/2021 | $1.450 | 2600 | ||
12/31/2021 | $1.455 | 150 | ||
12/31/2021 | $1.458 | 100 | ||
12/30/2021 | $1.250 | 550 | ||
12/30/2021 | $1.351 | 660 | ||
12/30/2021 | $1.353 | 100 | ||
12/30/2021 | $1.200 | 25000 | ||
12/30/2021 | $1.350 | 60000 | ||
12/30/2021 | $1.350 | 108000 | ||
12/30/2021 | $1.250 | 13289 | ||
12/30/2021 | $1.250 | 1500 | ||
12/30/2021 | $1.250 | 1020 | ||
12/30/2021 | $1.351 | 1000 | ||
12/30/2021 | $1.400 | 6968 | ||
12/30/2021 | $1.400 | 7068 | ||
12/30/2021 | $1.414 | 25 | ||
12/30/2021 | $1.400 | 1000 | ||
12/30/2021 | $1.400 | 20000 | ||
12/30/2021 | $1.350 | 2227 | ||
12/30/2021 | $1.350 | 400 | ||
12/30/2021 | $1.350 | 6650 | ||
12/30/2021 | $1.350 | 12297 | ||
12/30/2021 | $1.351 | 1551 | ||
12/30/2021 | $1.350 | 41200 | ||
12/30/2021 | $1.351 | 780 | ||
12/30/2021 | $1.201 | 100 | ||
12/30/2021 | $1.200 | 2377 | ||
12/30/2021 | $1.201 | 1474 | ||
12/30/2021 | $1.200 | 3850 | ||
12/30/2021 | $1.200 | 2100 | ||
12/30/2021 | $1.201 | 1185 | ||
12/30/2021 | $1.200 | 5000 | ||
12/30/2021 | $1.200 | 2000 | ||
12/30/2021 | $1.200 | 3000 | ||
12/30/2021 | $1.200 | 5000 | ||
12/30/2021 | $1.200 | 13000 | ||
12/30/2021 | $1.200 | 3300 | ||
12/30/2021 | $1.200 | 350 | ||
12/30/2021 | $1.201 | 790 | ||
12/30/2021 | $1.308 | 99 | ||
12/30/2021 | $1.250 | 32000 | ||
12/30/2021 | $1.400 | 103189 | ||
12/30/2021 | $1.350 | 15000 | ||
12/30/2021 | $1.250 | 30000 | ||
12/30/2021 | $1.250 | 800 | ||
12/30/2021 | $1.250 | 7000 | ||
12/30/2021 | $1.277 | 15 | ||
12/30/2021 | $1.350 | 7000 | ||
12/30/2021 | $1.351 | 500 | ||
12/30/2021 | $1.350 | 1700 | ||
12/30/2021 | $1.351 | 1000 | ||
12/30/2021 | $1.351 | 1000 | ||
12/30/2021 | $1.351 | 1000 | ||
12/30/2021 | $1.250 | 15150 | ||
12/30/2021 | $1.353 | 100 | ||
12/30/2021 | $1.350 | 4500 | ||
12/30/2021 | $1.250 | 73700 | ||
12/30/2021 | $1.250 | 2600 | ||
12/30/2021 | $1.250 | 15500 | ||
12/30/2021 | $1.250 | 9000 | ||
12/29/2021 | $1.180 | 11199 | ||
12/29/2021 | $1.182 | 100 | ||
12/29/2021 | $1.180 | 1300 | ||
12/29/2021 | $1.181 | 200 | ||
12/29/2021 | $1.181 | 1318 | ||
12/29/2021 | $1.180 | 7000 | ||
12/29/2021 | $1.180 | 1650 | ||
12/29/2021 | $1.200 | 18000 | ||
12/29/2021 | $1.180 | 1300 | ||
12/29/2021 | $1.180 | 3447 | ||
12/29/2021 | $1.180 | 15600 | ||
12/29/2021 | $1.181 | 800 | ||
12/29/2021 | $1.180 | 2115 | ||
12/29/2021 | $1.180 | 8250 | ||
12/29/2021 | $1.181 | 400 | ||
12/29/2021 | $1.181 | 950 | ||
12/29/2021 | $1.151 | 1750 | ||
12/29/2021 | $1.150 | 3250 | ||
12/29/2021 | $1.150 | 5000 | ||
12/29/2021 | $1.200 | 45000 | ||
12/29/2021 | $1.200 | 50000 | ||
12/29/2021 | $1.200 | 92250 | ||
12/29/2021 | $1.200 | 4785 | ||
12/29/2021 | $1.150 | 108300 | ||
12/29/2021 | $1.150 | 42200 | ||
12/29/2021 | $1.100 | 9900 | ||
12/29/2021 | $1.100 | 26500 | ||
12/29/2021 | $1.100 | 113600 | ||
12/29/2021 | $1.200 | 198500 | ||
12/29/2021 | $1.301 | 500 | ||
12/29/2021 | $1.300 | 600 | ||
12/29/2021 | $1.301 | 1146 | ||
12/29/2021 | $1.300 | 4000 | ||
12/29/2021 | $1.300 | 2000 | ||
12/29/2021 | $1.308 | 110 | ||
12/29/2021 | $1.301 | 265 | ||
12/29/2021 | $1.300 | 7900 | ||
12/29/2021 | $1.300 | 800 | ||
12/29/2021 | $1.200 | 5833 | ||
12/29/2021 | $1.180 | 1046 | ||
12/29/2021 | $1.180 | 2500 | ||
12/29/2021 | $1.182 | 299 | ||
12/29/2021 | $1.180 | 5200 | ||
12/28/2021 | $1.150 | 8281 | ||
12/28/2021 | $1.150 | 4000 | ||
12/28/2021 | $1.151 | 700 | ||
12/28/2021 | $1.150 | 15500 | ||
12/28/2021 | $1.150 | 3180 | ||
12/28/2021 | $1.150 | 2700 | ||
12/28/2021 | $1.150 | 3700 | ||
12/28/2021 | $1.150 | 12800 | ||
12/28/2021 | $1.151 | 825 | ||
12/28/2021 | $1.150 | 20830 | ||
12/28/2021 | $1.150 | 1405 | ||
12/28/2021 | $1.150 | 1850 | ||
12/28/2021 | $1.150 | 2000 | ||
12/28/2021 | $1.150 | 12000 | ||
12/28/2021 | $1.150 | 34000 | ||
12/28/2021 | $1.155 | 170 | ||
12/28/2021 | $1.151 | 1500 | ||
12/28/2021 | $1.150 | 5000 | ||
12/28/2021 | $1.151 | 1350 | ||
12/28/2021 | $1.152 | 500 | ||
12/28/2021 | $1.150 | 7000 | ||
12/28/2021 | $1.150 | 15652 | ||
12/28/2021 | $1.151 | 1000 | ||
12/28/2021 | $1.154 | 420 | ||
12/28/2021 | $1.150 | 3500 | ||
12/28/2021 | $1.162 | 100 | ||
12/28/2021 | $1.150 | 8500 | ||
12/28/2021 | $1.150 | 5000 | ||
12/28/2021 | $1.150 | 2500 | ||
12/28/2021 | $1.151 | 2320 | ||
12/28/2021 | $1.153 | 540 | ||
12/28/2021 | $1.174 | 60 | ||
12/28/2021 | $1.150 | 14220 | ||
12/28/2021 | $1.151 | 1000 | ||
12/28/2021 | $1.152 | 500 | ||
12/28/2021 | $1.162 | 77 | ||
12/27/2021 | $1.146 | 250 | ||
12/27/2021 | $1.100 | 44130 | ||
12/27/2021 | $1.100 | 44130 | ||
12/27/2021 | $1.100 | 176522 | ||
12/27/2021 | $1.100 | 176522 | ||
12/27/2021 | $1.100 | 15050 | ||
12/27/2021 | $1.100 | 500000 | ||
12/27/2021 | $1.100 | 100000 | ||
12/27/2021 | $1.100 | 2000 | ||
12/27/2021 | $1.140 | 10000 | ||
12/27/2021 | $1.140 | 6100 | ||
12/27/2021 | $1.140 | 12908 | ||
12/27/2021 | $1.191 | 1100 | ||
12/27/2021 | $1.192 | 800 | ||
12/27/2021 | $1.197 | 175 | ||
12/27/2021 | $1.208 | 78 | ||
12/27/2021 | $1.100 | 4000 | ||
12/27/2021 | $1.100 | 10000 | ||
12/27/2021 | $1.100 | 13000 | ||
12/27/2021 | $1.150 | 60500 | ||
12/27/2021 | $1.100 | 124467 | ||
12/27/2021 | $1.150 | 5000 | ||
12/27/2021 | $1.151 | 1000 | ||
12/27/2021 | $1.150 | 2000 | ||
12/27/2021 | $1.150 | 26086 | ||
12/27/2021 | $1.152 | 820 | ||
12/27/2021 | $1.150 | 2000 | ||
12/27/2021 | $1.152 | 850 | ||
12/27/2021 | $1.150 | 28000 | ||
12/27/2021 | $1.205 | 30 | ||
12/27/2021 | $1.152 | 745 | ||
12/27/2021 | $1.110 | 60039 | ||
12/27/2021 | $1.110 | 42900 | ||
12/27/2021 | $1.150 | 5200 | ||
12/27/2021 | $1.100 | 17652 | ||
12/27/2021 | $1.100 | 88261 | ||
12/27/2021 | $1.155 | 300 | ||
12/27/2021 | $1.100 | 143000 | ||
12/27/2021 | $1.150 | 10000 | ||
12/27/2021 | $1.140 | 4000 | ||
12/27/2021 | $1.100 | 88261 | ||
12/26/2021 | $1.110 | 6000 | ||
12/26/2021 | $1.191 | 1700 | ||
12/26/2021 | $1.192 | 830 | ||
12/26/2021 | $1.190 | 32000 | ||
12/26/2021 | $1.191 | 900 | ||
12/26/2021 | $1.191 | 896 | ||
12/26/2021 | $1.191 | 1000 | ||
12/26/2021 | $1.190 | 14500 | ||
12/26/2021 | $1.191 | 900 | ||
12/26/2021 | $1.195 | 333 | ||
12/26/2021 | $1.190 | 17200 | ||
12/26/2021 | $1.110 | 5280 | ||
12/26/2021 | $1.110 | 88793 | ||
12/26/2021 | $1.120 | 130 | ||
12/26/2021 | $1.119 | 200 | ||
12/26/2021 | $1.110 | 10488 | ||
12/26/2021 | $1.110 | 6410 | ||
12/26/2021 | $1.114 | 300 | ||
12/26/2021 | $1.112 | 500 | ||
12/26/2021 | $1.110 | 3400 | ||
12/26/2021 | $1.110 | 3500 | ||
12/26/2021 | $1.112 | 500 | ||
12/26/2021 | $1.112 | 500 | ||
12/25/2021 | $1.090 | 5000 | ||
12/25/2021 | $1.111 | 2400 | ||
12/25/2021 | $1.111 | 1600 | ||
12/25/2021 | $1.110 | 28000 | ||
12/25/2021 | $1.111 | 900 | ||
12/25/2021 | $1.090 | 7204 | ||
12/25/2021 | $1.091 | 1000 | ||
12/25/2021 | $1.096 | 190 | ||
12/25/2021 | $1.094 | 430 | ||
12/25/2021 | $1.091 | 1500 | ||
12/25/2021 | $1.090 | 14622 | ||
12/25/2021 | $1.090 | 15100 | ||
12/25/2021 | $1.091 | 870 | ||
12/25/2021 | $1.071 | 1000 | ||
12/25/2021 | $1.071 | 1500 | ||
12/25/2021 | $1.072 | 500 | ||
12/25/2021 | $1.073 | 425 | ||
12/25/2021 | $1.070 | 10000 | ||
12/25/2021 | $1.083 | 130 | ||
12/25/2021 | $1.071 | 935 | ||
12/25/2021 | $1.070 | 27000 | ||
12/24/2021 | $1.053 | 500 | ||
12/24/2021 | $1.051 | 2500 | ||
12/24/2021 | $1.051 | 1000 | ||
12/24/2021 | $1.000 | 5005 | ||
12/24/2021 | $1.071 | 2640 | ||
12/24/2021 | $1.070 | 15500 | ||
12/24/2021 | $1.000 | 15000 | ||
12/24/2021 | $1.054 | 450 | ||
12/24/2021 | $1.050 | 2000 | ||
12/24/2021 | $1.065 | 100 | ||
12/24/2021 | $1.073 | 600 | ||
12/24/2021 | $1.073 | 400 | ||
12/24/2021 | $1.050 | 27663 | ||
12/24/2021 | $1.050 | 15100 | ||
12/24/2021 | $1.050 | 13000 | ||
12/24/2021 | $1.000 | 50000 | ||
12/24/2021 | $1.050 | 46000 | ||
12/24/2021 | $1.056 | 200 | ||
12/24/2021 | $1.052 | 400 | ||
12/24/2021 | $1.050 | 4000 | ||
12/24/2021 | $1.052 | 600 | ||
12/24/2021 | $1.053 | 389 | ||
12/24/2021 | $1.050 | 5000 | ||
12/24/2021 | $1.056 | 200 | ||
12/24/2021 | $1.050 | 4000 | ||
12/24/2021 | $1.062 | 111 | ||
12/23/2021 | $0.980 | 300 | ||
12/23/2021 | $0.977 | 500 | ||
12/23/2021 | $0.988 | 100 | ||
12/23/2021 | $0.978 | 250 | ||
12/23/2021 | $0.975 | 2050 | ||
12/23/2021 | $0.975 | 5000 | ||
12/23/2021 | $0.988 | 100 | ||
12/23/2021 | $0.975 | 5100 | ||
12/23/2021 | $1.005 | 50 | ||
12/23/2021 | $0.976 | 1000 | ||
12/23/2021 | $0.975 | 15000 | ||
12/23/2021 | $1.019 | 25 | ||
12/23/2021 | $0.976 | 990 | ||
12/23/2021 | $0.977 | 650 | ||
12/23/2021 | $0.983 | 150 | ||
12/23/2021 | $0.980 | 300 | ||
12/23/2021 | $0.976 | 1104 | ||
12/23/2021 | $0.975 | 93000 | ||
12/23/2021 | $1.120 | 10 | ||
12/23/2021 | $1.005 | 50 | ||
12/23/2021 | $0.976 | 1000 | ||
12/23/2021 | $0.977 | 500 | ||
12/23/2021 | $0.975 | 5000 | ||
12/23/2021 | $0.978 | 365 | ||
12/23/2021 | $0.975 | 5000 | ||
12/23/2021 | $0.975 | 10750 | ||
12/23/2021 | $0.975 | 24000 | ||
12/23/2021 | $0.975 | 4200 | ||
12/23/2021 | $0.976 | 670 | ||
12/23/2021 | $0.950 | 30000 | ||
12/23/2021 | $0.950 | 1000 | ||
12/23/2021 | $0.950 | 15375 | ||
12/23/2021 | $0.950 | 70000 | ||
12/23/2021 | $0.975 | 60000 | ||
12/22/2021 | $0.975 | 15000 | ||
12/22/2021 | $0.920 | 100000 | ||
12/22/2021 | $0.976 | 1000 | ||
12/22/2021 | $0.940 | 15500 | ||
12/22/2021 | $0.950 | 47439 | ||
12/22/2021 | $0.950 | 203211 | ||
12/22/2021 | $0.950 | 78500 | ||
12/22/2021 | $0.950 | 80000 | ||
12/22/2021 | $0.970 | 82400 | ||
12/22/2021 | $0.975 | 3841 | ||
12/22/2021 | $0.940 | 2000 | ||
12/22/2021 | $0.975 | 78000 | ||
12/22/2021 | $0.975 | 10000 | ||
12/22/2021 | $0.976 | 1210 | ||
12/22/2021 | $0.988 | 100 | ||
12/22/2021 | $0.976 | 1000 | ||
12/22/2021 | $0.975 | 10000 | ||
12/22/2021 | $0.975 | 2091 | ||
12/22/2021 | $0.975 | 1947 | ||
12/22/2021 | $0.975 | 5000 | ||
12/22/2021 | $0.975 | 50000 | ||
12/22/2021 | $0.950 | 56955 | ||
12/22/2021 | $0.986 | 20 | ||
12/22/2021 | $0.950 | 24500 | ||
12/22/2021 | $0.965 | 4750 | ||
12/22/2021 | $0.978 | 100 | ||
12/22/2021 | $0.965 | 10000 | ||
12/22/2021 | $0.966 | 1200 | ||
12/22/2021 | $0.985 | 50 | ||
12/22/2021 | $0.966 | 600 | ||
12/22/2021 | $0.965 | 75500 | ||
12/22/2021 | $0.978 | 100 | ||
12/22/2021 | $0.965 | 5300 | ||
12/22/2021 | $0.966 | 2000 | ||
12/22/2021 | $0.965 | 3500 | ||
12/22/2021 | $0.967 | 500 | ||
12/22/2021 | $0.970 | 250 | ||
12/22/2021 | $0.975 | 78000 | ||
12/22/2021 | $0.975 | 10000 | ||
12/22/2021 | $0.976 | 1210 | ||
12/22/2021 | $0.988 | 100 | ||
12/22/2021 | $0.976 | 1000 | ||
12/22/2021 | $0.975 | 10000 | ||
12/22/2021 | $0.975 | 2091 | ||
12/22/2021 | $0.975 | 15000 | ||
12/22/2021 | $0.975 | 78000 | ||
12/22/2021 | $0.975 | 10000 | ||
12/22/2021 | $0.976 | 1210 | ||
12/22/2021 | $0.988 | 100 | ||
12/22/2021 | $0.976 | 980 | ||
12/22/2021 | $0.977 | 500 | ||
12/22/2021 | $0.998 | 50 | ||
12/22/2021 | $0.975 | 2091 | ||
12/22/2021 | $0.975 | 10000 | ||
12/22/2021 | $0.950 | 21800 | ||
12/22/2021 | $0.975 | 15000 | ||
12/22/2021 | $0.950 | 78500 | ||
12/22/2021 | $0.950 | 250650 | ||
12/22/2021 | $0.920 | 100000 | ||
12/21/2021 | $0.990 | 33152 | ||
12/21/2021 | $0.997 | 100 | ||
12/21/2021 | $0.990 | 4500 | ||
12/21/2021 | $0.990 | 6800 | ||
12/21/2021 | $0.990 | 2970 | ||
12/21/2021 | $0.990 | 28000 | ||
12/21/2021 | $0.991 | 1200 | ||
12/21/2021 | $0.991 | 1000 | ||
12/21/2021 | $0.990 | 2970 | ||
12/21/2021 | $0.991 | 1000 | ||
12/21/2021 | $0.990 | 10762 | ||
12/21/2021 | $0.970 | 10700 | ||
12/21/2021 | $0.997 | 100 | ||
12/21/2021 | $0.990 | 5000 | ||
12/21/2021 | $0.990 | 5000 | ||
12/21/2021 | $0.992 | 500 | ||
12/21/2021 | $0.990 | 65500 | ||
12/21/2021 | $0.990 | 4901 | ||
12/21/2021 | $0.990 | 6010 | ||
12/20/2021 | $0.950 | 2950 | ||
12/20/2021 | $0.950 | 12935 | ||
12/20/2021 | $0.950 | 7074 | ||
12/20/2021 | $0.950 | 6485 | ||
12/20/2021 | $0.952 | 530 | ||
12/20/2021 | $0.951 | 1000 | ||
12/20/2021 | $0.950 | 20000 | ||
12/20/2021 | $0.940 | 11413 | ||
12/20/2021 | $0.920 | 5000 | ||
12/20/2021 | $0.920 | 14000 | ||
12/20/2021 | $0.940 | 40000 | ||
12/20/2021 | $0.940 | 7192 | ||
12/20/2021 | $0.940 | 155442 | ||
12/20/2021 | $0.940 | 11413 | ||
12/20/2021 | $0.940 | 2500 | ||
12/20/2021 | $0.940 | 3000 | ||
12/20/2021 | $0.940 | 30670 | ||
12/20/2021 | $0.965 | 45 | ||
12/20/2021 | $0.940 | 2000 | ||
12/19/2021 | $0.940 | 3191 | ||
12/19/2021 | $0.941 | 2600 | ||
12/19/2021 | $0.950 | 150 | ||
12/19/2021 | $0.940 | 5000 | ||
12/19/2021 | $0.940 | 4500 | ||
12/19/2021 | $0.941 | 1000 | ||
12/19/2021 | $0.949 | 100 | ||
12/18/2021 | $0.940 | 4100 | ||
12/18/2021 | $0.940 | 58000 | ||
12/18/2021 | $0.942 | 995 | ||
12/18/2021 | $0.940 | 15500 | ||
12/18/2021 | $0.940 | 50658 | ||
12/18/2021 | $0.940 | 4200 | ||
12/18/2021 | $0.940 | 33930 | ||
12/18/2021 | $0.942 | 670 | ||
12/18/2021 | $0.940 | 51900 | ||
12/18/2021 | $0.943 | 500 | ||
12/17/2021 | $0.940 | 15500 | ||
12/17/2021 | $0.940 | 15375 | ||
12/17/2021 | $0.940 | 9150 | ||
12/17/2021 | $0.940 | 28600 | ||
12/17/2021 | $0.941 | 728 | ||
12/17/2021 | $0.943 | 160 | ||
12/17/2021 | $0.940 | 1000 | ||
12/17/2021 | $0.940 | 2698 | ||
12/17/2021 | $0.940 | 49750 | ||
12/16/2021 | $0.940 | 1000 | ||
12/16/2021 | $0.940 | 610 | ||
12/16/2021 | $0.900 | 4000 | ||
12/16/2021 | $0.940 | 120000 | ||
12/16/2021 | $0.940 | 1001 | ||
12/15/2021 | $0.920 | 32000 | ||
12/15/2021 | $0.920 | 2100 | ||
12/15/2021 | $0.940 | 4272 | ||
12/15/2021 | $0.940 | 4200 | ||
12/15/2021 | $0.940 | 5064 | ||
12/15/2021 | $0.940 | 15000 | ||
12/15/2021 | $0.940 | 2000 | ||
12/15/2021 | $0.940 | 15000 | ||
12/15/2021 | $0.940 | 15600 | ||
12/15/2021 | $0.940 | 8200 | ||
12/15/2021 | $0.940 | 10400 | ||
12/15/2021 | $0.941 | 1409 | ||
12/15/2021 | $0.941 | 1000 | ||
12/15/2021 | $0.940 | 16000 | ||
12/15/2021 | $0.940 | 18000 | ||
12/15/2021 | $0.940 | 6106 | ||
12/15/2021 | $0.941 | 620 | ||
12/15/2021 | $0.940 | 27800 | ||
12/15/2021 | $0.941 | 1100 | ||
12/15/2021 | $0.940 | 5000 | ||
12/15/2021 | $0.940 | 15500 | ||
12/15/2021 | $0.940 | 5000 | ||
12/15/2021 | $0.941 | 950 | ||
12/15/2021 | $0.940 | 30300 | ||
12/15/2021 | $0.940 | 5950 | ||
12/15/2021 | $0.940 | 40000 | ||
12/15/2021 | $0.942 | 500 | ||
12/15/2021 | $0.940 | 8272 | ||
12/15/2021 | $0.940 | 10000 | ||
12/15/2021 | $0.900 | 200000 | ||
12/13/2021 | $0.950 | 200000 | ||
12/13/2021 | $0.950 | 150000 | ||
12/13/2021 | $0.950 | 800000 | ||
12/13/2021 | $0.950 | 15500 | ||
12/13/2021 | $0.950 | 800000 | ||
12/13/2021 | $0.950 | 200000 | ||
12/13/2021 | $0.950 | 150000 | ||
12/13/2021 | $0.950 | 15500 | ||
12/12/2021 | $0.950 | 1000 | ||
12/12/2021 | $0.950 | 105000 | ||
12/12/2021 | $0.950 | 200000 | ||
12/12/2021 | $0.980 | 11368 | ||
12/12/2021 | $0.980 | 7400 | ||
12/12/2021 | $0.980 | 15500 | ||
12/12/2021 | $0.980 | 6900 | ||
12/12/2021 | $0.950 | 555 | ||
12/12/2021 | $0.950 | 5000 | ||
12/12/2021 | $0.950 | 1500 | ||
12/12/2021 | $0.950 | 500 | ||
12/12/2021 | $0.950 | 102 | ||
12/12/2021 | $0.950 | 2800 | ||
12/11/2021 | $0.950 | 1000 | ||
12/11/2021 | $0.950 | 2741 | ||
12/11/2021 | $0.950 | 4750 | ||
12/11/2021 | $0.950 | 2600 | ||
12/11/2021 | $0.900 | 56000 | ||
12/11/2021 | $0.950 | 7500 | ||
12/11/2021 | $0.950 | 4750 | ||
12/11/2021 | $0.950 | 4542 | ||
12/11/2021 | $0.950 | 1000 | ||
12/11/2021 | $1.030 | 10 | ||
12/11/2021 | $0.950 | 2741 | ||
12/11/2021 | $0.950 | 7500 | ||
12/11/2021 | $0.900 | 94000 | ||
12/11/2021 | $0.960 | 140 | ||
12/11/2021 | $0.950 | 1000 | ||
12/11/2021 | $0.900 | 94000 | ||
12/11/2021 | $1.030 | 10 | ||
12/11/2021 | $0.950 | 1000 | ||
12/11/2021 | $0.950 | 4542 | ||
12/11/2021 | $0.950 | 2600 | ||
12/11/2021 | $0.900 | 56000 | ||
12/11/2021 | $0.980 | 2430 | ||
12/11/2021 | $0.980 | 12000 | ||
12/10/2021 | $0.950 | 200000 | ||
12/10/2021 | $0.900 | 2800 | ||
12/10/2021 | $0.950 | 340000 | ||
12/10/2021 | $0.980 | 50000 | ||
12/10/2021 | $0.970 | 45000 | ||
12/10/2021 | $0.960 | 31000 | ||
12/10/2021 | $1.000 | 200000 | ||
12/10/2021 | $1.000 | 500000 | ||
12/10/2021 | $0.920 | 450000 | ||
12/10/2021 | $0.900 | 13333 | ||
12/10/2021 | $0.900 | 1050 | ||
12/10/2021 | $0.900 | 5500 | ||
12/10/2021 | $0.900 | 2000 | ||
12/10/2021 | $0.900 | 11100 | ||
12/10/2021 | $0.900 | 14400 | ||
12/10/2021 | $0.900 | 15000 | ||
12/10/2021 | $0.900 | 74989 | ||
12/9/2021 | $0.900 | 20000 | ||
12/9/2021 | $0.900 | 1170 | ||
12/9/2021 | $0.900 | 14670 | ||
12/9/2021 | $0.900 | 46500 | ||
12/9/2021 | $0.900 | 2870 | ||
12/9/2021 | $0.900 | 4500 | ||
12/9/2021 | $0.900 | 4000 | ||
12/9/2021 | $0.900 | 7400 | ||
12/9/2021 | $0.900 | 85476 | ||
12/9/2021 | $0.850 | 370000 | ||
12/8/2021 | $0.920 | 8930 | ||
12/8/2021 | $0.900 | 15500 | ||
12/8/2021 | $0.920 | 2175 | ||
12/8/2021 | $0.900 | 12330 | ||
12/8/2021 | $0.920 | 2845 | ||
12/8/2021 | $0.950 | 22170 | ||
12/7/2021 | $0.900 | 490 | ||
12/7/2021 | $0.900 | 929 | ||
12/7/2021 | $0.920 | 158927 | ||
12/7/2021 | $0.910 | 204279 | ||
12/7/2021 | $0.820 | 150000 | ||
12/7/2021 | $0.900 | 945 | ||
12/7/2021 | $0.900 | 1000 | ||
12/7/2021 | $0.900 | 1100 | ||
12/7/2021 | $0.880 | 2850 | ||
12/7/2021 | $0.900 | 675 | ||
12/7/2021 | $0.900 | 15555 | ||
12/7/2021 | $0.900 | 1065 | ||
12/7/2021 | $0.900 | 1000 | ||
12/7/2021 | $0.900 | 20000 | ||
12/7/2021 | $0.900 | 4300 | ||
12/7/2021 | $0.900 | 15200 | ||
12/7/2021 | $0.900 | 2500 | ||
12/7/2021 | $0.900 | 600 | ||
12/7/2021 | $0.900 | 4191 | ||
12/7/2021 | $0.850 | 275000 | ||
12/6/2021 | $0.930 | 1075 | ||
12/6/2021 | $0.930 | 3000 | ||
12/6/2021 | $0.930 | 70000 | ||
12/6/2021 | $0.930 | 1273 | ||
12/6/2021 | $0.850 | 200000 | ||
12/6/2021 | $0.850 | 75000 | ||
12/6/2021 | $0.930 | 11000 | ||
12/6/2021 | $0.930 | 1150 | ||
12/6/2021 | $0.930 | 15000 | ||
12/6/2021 | $0.940 | 107 | ||
12/6/2021 | $0.930 | 10000 | ||
12/6/2021 | $0.930 | 1032 | ||
12/6/2021 | $0.930 | 1200 | ||
12/6/2021 | $0.880 | 3700 | ||
12/6/2021 | $0.930 | 1250 | ||
12/5/2021 | $0.950 | 15200 | ||
12/5/2021 | $0.950 | 1585 | ||
12/5/2021 | $0.930 | 345 | ||
12/5/2021 | $0.950 | 1500 | ||
12/5/2021 | $0.930 | 2000 | ||
12/5/2021 | $0.930 | 2350 | ||
12/5/2021 | $0.930 | 80000 | ||
12/4/2021 | $0.900 | 100000 | ||
12/4/2021 | $0.950 | 15150 | ||
12/4/2021 | $0.950 | 850 | ||
12/4/2021 | $0.970 | 550 | ||
12/4/2021 | $0.970 | 305 | ||
12/4/2021 | $0.950 | 30300 | ||
12/4/2021 | $0.940 | 135000 | ||
12/4/2021 | $0.970 | 1000 | ||
12/4/2021 | $0.970 | 2500 | ||
12/4/2021 | $0.900 | 70000 | ||
12/3/2021 | $1.000 | 5000 | ||
12/3/2021 | $0.970 | 5000 | ||
12/3/2021 | $0.970 | 1000 | ||
12/3/2021 | $0.970 | 2223 | ||
12/3/2021 | $0.970 | 17300 | ||
12/3/2021 | $0.970 | 5000 | ||
12/3/2021 | $0.980 | 8000 | ||
12/3/2021 | $0.980 | 35000 | ||
12/3/2021 | $0.970 | 5200 | ||
12/3/2021 | $0.970 | 1000 | ||
12/3/2021 | $0.970 | 6000 | ||
12/3/2021 | $1.000 | 55 | ||
12/3/2021 | $0.900 | 41600 | ||
12/2/2021 | $0.820 | 43045 | ||
12/2/2021 | $0.880 | 13855 | ||
12/2/2021 | $0.880 | 62000 | ||
12/2/2021 | $0.820 | 856 | ||
12/1/2021 | $0.730 | 28000 | ||
12/1/2021 | $0.750 | 60000 | ||
12/1/2021 | $0.730 | 100000 | ||
12/1/2021 | $0.750 | 300000 | ||
12/1/2021 | $0.730 | 72000 | ||
12/1/2021 | $0.750 | 60000 | ||
11/30/2021 | $0.740 | 30743 | ||
11/30/2021 | $0.750 | 375 | ||
11/30/2021 | $0.740 | 30743 | ||
11/30/2021 | $0.750 | 15000 | ||
11/30/2021 | $0.750 | 15375 | ||
11/29/2021 | $0.700 | 6000 | ||
11/29/2021 | $0.720 | 7750 | ||
11/29/2021 | $0.700 | 40000 | ||
11/29/2021 | $0.720 | 31000 | ||
11/29/2021 | $0.720 | 13227 | ||
11/29/2021 | $0.720 | 3637 | ||
11/29/2021 | $0.700 | 4000 | ||
11/29/2021 | $0.720 | 1809 | ||
11/29/2021 | $0.720 | 7359 | ||
11/29/2021 | $0.700 | 5000 | ||
11/29/2021 | $0.700 | 45300 | ||
11/29/2021 | $0.720 | 31000 | ||
11/29/2021 | $0.700 | 1900 | ||
11/29/2021 | $0.680 | 37000 | ||
11/29/2021 | $0.750 | 849 | ||
11/29/2021 | $0.700 | 88700 | ||
11/29/2021 | $0.720 | 8974 | ||
11/28/2021 | $0.750 | 5023 | ||
11/28/2021 | $0.750 | 2086 | ||
11/28/2021 | $0.680 | 140000 | ||
11/28/2021 | $0.710 | 77 | ||
11/28/2021 | $0.750 | 5200 | ||
11/27/2021 | $0.700 | 15060 | ||
11/27/2021 | $0.700 | 15000 | ||
11/27/2021 | $0.750 | 1250 | ||
11/27/2021 | $0.700 | 31000 | ||
11/27/2021 | $0.700 | 5150 | ||
11/26/2021 | $0.700 | 1100 | ||
11/26/2021 | $0.700 | 4150 | ||
11/26/2021 | $0.730 | 15200 | ||
11/26/2021 | $0.730 | 13000 | ||
11/25/2021 | $0.750 | 1300 | ||
11/25/2021 | $0.750 | 35000 | ||
11/25/2021 | $0.750 | 7569 | ||
11/25/2021 | $0.750 | 62000 | ||
11/25/2021 | $0.750 | 8000 | ||
11/25/2021 | $0.750 | 325 | ||
11/25/2021 | $0.750 | 32462 | ||
11/25/2021 | $0.770 | 12000 | ||
11/25/2021 | $0.730 | 1840 | ||
11/25/2021 | $0.750 | 62000 | ||
11/25/2021 | $0.750 | 7000 | ||
11/25/2021 | $0.750 | 2000 | ||
11/25/2021 | $0.750 | 62000 | ||
11/25/2021 | $0.750 | 2676 | ||
11/25/2021 | $0.750 | 3050 | ||
11/24/2021 | $0.750 | 350 | ||
11/24/2021 | $0.750 | 10000 | ||
11/24/2021 | $0.700 | 10000 | ||
11/24/2021 | $0.700 | 1000 | ||
11/24/2021 | $0.750 | 625 | ||
11/24/2021 | $0.750 | 7550 | ||
11/24/2021 | $0.750 | 734 | ||
11/24/2021 | $0.750 | 30000 | ||
11/24/2021 | $0.750 | 3000 | ||
11/24/2021 | $0.770 | 50 | ||
11/24/2021 | $0.750 | 30000 | ||
11/24/2021 | $0.750 | 14100 | ||
11/24/2021 | $0.750 | 39200 | ||
11/24/2021 | $0.690 | 250000 | ||
11/24/2021 | $0.680 | 18200 | ||
11/24/2021 | $0.750 | 9536 | ||
11/24/2021 | $0.750 | 15150 | ||
11/24/2021 | $0.750 | 17000 | ||
11/23/2021 | $0.700 | 7750 | ||
11/23/2021 | $0.700 | 1266 | ||
11/23/2021 | $0.750 | 14500 | ||
11/23/2021 | $0.730 | 45000 | ||
11/23/2021 | $0.700 | 6000 | ||
11/23/2021 | $0.700 | 10000 | ||
11/23/2021 | $0.700 | 70000 | ||
11/23/2021 | $0.750 | 4000 | ||
11/23/2021 | $0.750 | 56000 | ||
11/23/2021 | $0.700 | 1476 | ||
11/23/2021 | $0.700 | 6400 | ||
11/23/2021 | $0.750 | 5600 | ||
11/22/2021 | $0.650 | 26151 | ||
11/22/2021 | $0.650 | 17000 | ||
11/22/2021 | $0.650 | 14000 | ||
11/22/2021 | $0.700 | 10855 | ||
11/22/2021 | $0.700 | 15600 | ||
11/22/2021 | $0.700 | 1000 | ||
11/22/2021 | $0.750 | 45000 | ||
11/22/2021 | $0.650 | 13186 | ||
11/22/2021 | $0.660 | 15150 | ||
11/22/2021 | $0.650 | 73849 | ||
11/22/2021 | $0.700 | 1360 | ||
11/22/2021 | $0.750 | 6666 | ||
11/21/2021 | $0.850 | 1100 | ||
11/21/2021 | $0.876 | 16000 | ||
11/21/2021 | $0.876 | 16000 | ||
11/21/2021 | $0.850 | 1100 | ||
11/20/2021 | $0.840 | 15500 | ||
11/20/2021 | $0.840 | 39682 | ||
11/20/2021 | $0.840 | 28344 | ||
11/20/2021 | $0.800 | 25000 | ||
11/20/2021 | $0.840 | 15886 | ||
11/20/2021 | $0.840 | 9716 | ||
11/20/2021 | $0.840 | 9500 | ||
11/20/2021 | $0.840 | 39682 | ||
11/20/2021 | $0.840 | 28344 | ||
11/20/2021 | $0.800 | 25000 | ||
11/20/2021 | $0.840 | 15886 | ||
11/20/2021 | $0.840 | 9716 | ||
11/20/2021 | $0.840 | 15500 | ||
11/20/2021 | $0.840 | 9500 | ||
11/19/2021 | $0.920 | 1032 | ||
11/19/2021 | $0.920 | 5163 | ||
11/19/2021 | $0.920 | 20881 | ||
11/19/2021 | $0.890 | 29651 | ||
11/19/2021 | $0.920 | 4122 | ||
11/19/2021 | $0.920 | 1073 | ||
11/19/2021 | $0.900 | 15500 | ||
11/19/2021 | $0.910 | 33490 | ||
11/19/2021 | $0.920 | 15000 | ||
11/19/2021 | $0.950 | 661 | ||
11/19/2021 | $0.950 | 30000 | ||
11/19/2021 | $0.950 | 515 | ||
11/18/2021 | $0.920 | 11302 | ||
11/18/2021 | $0.920 | 10200 | ||
11/18/2021 | $0.920 | 1242 | ||
11/18/2021 | $0.950 | 3334 | ||
11/18/2021 | $0.950 | 11000 | ||
11/18/2021 | $0.950 | 16666 | ||
11/18/2021 | $0.920 | 26316 | ||
11/18/2021 | $0.920 | 49983 | ||
11/18/2021 | $0.950 | 2005 | ||
11/18/2021 | $0.950 | 8120 | ||
11/18/2021 | $0.950 | 4661 | ||
11/18/2021 | $0.920 | 4400 | ||
11/18/2021 | $0.920 | 31055 | ||
11/18/2021 | $0.920 | 15150 | ||
11/18/2021 | $0.950 | 10042 | ||
11/17/2021 | $0.950 | 92375 | ||
11/17/2021 | $0.950 | 21395 | ||
11/17/2021 | $0.950 | 53134 | ||
11/17/2021 | $0.950 | 1002 | ||
11/17/2021 | $0.950 | 10025 | ||
11/17/2021 | $0.950 | 4211 | ||
11/17/2021 | $0.950 | 29473 | ||
11/17/2021 | $0.950 | 10000 | ||
11/17/2021 | $0.950 | 8000 | ||
11/17/2021 | $0.950 | 13974 | ||
11/17/2021 | $0.950 | 3263 | ||
11/17/2021 | $0.950 | 3007 | ||
11/17/2021 | $1.000 | 285 | ||
11/16/2021 | $0.950 | 131000 | ||
11/16/2021 | $1.000 | 1000 | ||
11/16/2021 | $0.950 | 11413 | ||
11/16/2021 | $0.950 | 34000 | ||
11/16/2021 | $1.000 | 5000 | ||
11/16/2021 | $1.000 | 15100 | ||
11/16/2021 | $1.000 | 633 | ||
11/16/2021 | $0.950 | 106574 | ||
11/16/2021 | $1.000 | 15500 | ||
11/16/2021 | $1.000 | 52000 | ||
11/16/2021 | $1.000 | 452 | ||
11/16/2021 | $1.000 | 14600 | ||
11/16/2021 | $1.000 | 7142 | ||
11/16/2021 | $1.000 | 4700 | ||
11/16/2021 | $1.000 | 15300 | ||
11/16/2021 | $1.000 | 1000 | ||
11/15/2021 | $1.000 | 194174 | ||
11/15/2021 | $1.000 | 50000 | ||
11/15/2021 | $1.000 | 3700 | ||
11/15/2021 | $1.000 | 15351 | ||
11/15/2021 | $1.000 | 45500 | ||
11/15/2021 | $1.000 | 25000 | ||
11/15/2021 | $0.950 | 50000 | ||
11/15/2021 | $1.000 | 14250 | ||
11/15/2021 | $1.000 | 28571 | ||
11/15/2021 | $1.000 | 12621 | ||
11/15/2021 | $1.000 | 82524 | ||
11/15/2021 | $1.000 | 38873 | ||
11/15/2021 | $1.000 | 39047 | ||
11/15/2021 | $1.000 | 15150 | ||
11/15/2021 | $1.000 | 275 | ||
11/15/2021 | $1.000 | 944 | ||
11/15/2021 | $1.000 | 2000 | ||
11/15/2021 | $1.000 | 15150 | ||
11/15/2021 | $1.000 | 2003 | ||
11/15/2021 | $1.000 | 963 | ||
11/15/2021 | $1.000 | 47619 | ||
11/14/2021 | $1.050 | 25000 | ||
11/14/2021 | $1.050 | 14000 | ||
11/13/2021 | $1.050 | 4535 | ||
11/13/2021 | $0.800 | 156000 | ||
11/13/2021 | $0.800 | 68453 | ||
11/13/2021 | $0.800 | 4939 | ||
11/13/2021 | $0.800 | 595 | ||
11/13/2021 | $0.800 | 16500 | ||
11/13/2021 | $0.800 | 1625 | ||
11/13/2021 | $0.800 | 1190 | ||
11/13/2021 | $0.800 | 3000 | ||
11/13/2021 | $0.800 | 2000 | ||
11/13/2021 | $0.800 | 30750 | ||
11/13/2021 | $0.800 | 2380 | ||
11/13/2021 | $0.800 | 34350 | ||
11/13/2021 | $0.800 | 35000 | ||
11/13/2021 | $0.800 | 11580 | ||
11/13/2021 | $0.800 | 21639 | ||
11/13/2021 | $0.980 | 38872 | ||
11/13/2021 | $1.000 | 14476 | ||
11/13/2021 | $1.100 | 25000 | ||
11/13/2021 | $1.050 | 12000 | ||
11/13/2021 | $1.050 | 4535 | ||
11/13/2021 | $1.050 | 9227 | ||
11/13/2021 | $1.050 | 4000 | ||
11/13/2021 | $1.050 | 17000 | ||
11/13/2021 | $1.050 | 5000 | ||
11/13/2021 | $1.050 | 5442 | ||
11/13/2021 | $1.050 | 65000 | ||
11/12/2021 | $0.830 | 100000 | ||
11/12/2021 | $0.850 | 30634 | ||
11/12/2021 | $0.850 | 20000 | ||
11/12/2021 | $0.850 | 50000 | ||
11/12/2021 | $0.850 | 120000 | ||
11/12/2021 | $0.800 | 21177 | ||
11/12/2021 | $0.850 | 725 | ||
11/12/2021 | $0.850 | 3621 | ||
11/12/2021 | $0.850 | 7750 | ||
11/12/2021 | $0.850 | 15500 | ||
11/12/2021 | $0.850 | 786 | ||
11/12/2021 | $0.800 | 126190 | ||
11/11/2021 | $0.750 | 16000 | ||
11/11/2021 | $0.750 | 30000 | ||
11/11/2021 | $0.750 | 15380 | ||
11/11/2021 | $0.750 | 6300 | ||
11/11/2021 | $0.800 | 50000 | ||
11/11/2021 | $0.800 | 16000 | ||
11/11/2021 | $0.800 | 300000 | ||
11/11/2021 | $0.800 | 15500 | ||
11/11/2021 | $0.800 | 10077 | ||
11/11/2021 | $0.800 | 5000 | ||
11/11/2021 | $0.800 | 59523 | ||
11/11/2021 | $0.800 | 4762 | ||
11/11/2021 | $0.800 | 97619 | ||
11/11/2021 | $0.800 | 93452 | ||
11/11/2021 | $0.850 | 100000 | ||
11/11/2021 | $0.850 | 149366 | ||
11/11/2021 | $0.800 | 2561 | ||
11/11/2021 | $0.800 | 8823 | ||
11/11/2021 | $0.750 | 853 | ||
11/11/2021 | $0.750 | 5249 | ||
11/10/2021 | $0.750 | 4689 | ||
11/10/2021 | $0.750 | 3911 | ||
11/10/2021 | $0.750 | 16000 | ||
11/10/2021 | $0.800 | 8000 | ||
11/10/2021 | $0.800 | 9919 | ||
11/10/2021 | $0.750 | 146032 | ||
11/10/2021 | $0.750 | 63492 | ||
11/10/2021 | $0.750 | 63492 | ||
11/10/2021 | $0.750 | 2476 | ||
11/10/2021 | $0.750 | 14134 | ||
11/10/2021 | $0.750 | 3911 | ||
11/10/2021 | $0.750 | 16000 | ||
11/10/2021 | $0.800 | 8000 | ||
11/10/2021 | $0.800 | 9919 | ||
11/10/2021 | $0.750 | 146032 | ||
11/10/2021 | $0.750 | 25722 | ||
11/10/2021 | $0.750 | 101262 | ||
11/10/2021 | $0.750 | 11131 | ||
11/10/2021 | $0.750 | 4244 | ||
11/10/2021 | $0.750 | 15000 | ||
11/10/2021 | $0.750 | 600 | ||
11/10/2021 | $0.750 | 190 | ||
11/10/2021 | $0.750 | 30000 | ||
11/10/2021 | $0.750 | 10000 | ||
11/10/2021 | $0.750 | 2476 | ||
11/10/2021 | $0.750 | 9445 | ||
11/9/2021 | $0.750 | 10144 | ||
11/9/2021 | $0.750 | 365111 | ||
11/9/2021 | $0.750 | 74953 | ||
11/9/2021 | $0.750 | 6078 | ||
11/9/2021 | $0.750 | 300 | ||
11/9/2021 | $0.750 | 3911 | ||
11/9/2021 | $0.750 | 10645 | ||
11/9/2021 | $0.750 | 4355 | ||
11/9/2021 | $0.750 | 11619 | ||
11/9/2021 | $0.750 | 571 | ||
11/9/2021 | $0.750 | 7386 | ||
11/9/2021 | $0.750 | 21688 | ||
11/9/2021 | $0.750 | 1701 | ||
11/9/2021 | $0.750 | 43825 | ||
11/9/2021 | $0.750 | 19667 | ||
11/9/2021 | $0.730 | 130463 | ||
11/9/2021 | $0.730 | 65231 | ||
11/9/2021 | $0.750 | 365111 | ||
11/9/2021 | $0.750 | 74953 | ||
11/9/2021 | $0.750 | 16222 | ||
11/9/2021 | $0.750 | 1701 | ||
11/9/2021 | $0.750 | 43825 | ||
11/9/2021 | $0.750 | 19667 | ||
11/9/2021 | $0.730 | 130463 | ||
11/9/2021 | $0.730 | 65231 | ||
11/9/2021 | $0.750 | 300 | ||
11/9/2021 | $0.750 | 3911 | ||
11/9/2021 | $0.750 | 10645 | ||
11/9/2021 | $0.750 | 4355 | ||
11/9/2021 | $0.750 | 11619 | ||
11/9/2021 | $0.700 | 200000 | ||
11/9/2021 | $0.705 | 591892 | ||
11/9/2021 | $0.705 | 300000 | ||
11/9/2021 | $0.705 | 1000000 | ||
11/9/2021 | $0.750 | 571 | ||
11/9/2021 | $0.750 | 7386 | ||
11/9/2021 | $0.750 | 21688 | ||
11/8/2021 | $0.700 | 15000 | ||
11/8/2021 | $0.700 | 98600 | ||
11/8/2021 | $0.700 | 101500 | ||
11/8/2021 | $0.700 | 300 | ||
11/8/2021 | $0.700 | 1000 | ||
11/8/2021 | $0.700 | 16000 | ||
11/8/2021 | $0.700 | 15150 | ||
11/8/2021 | $0.700 | 8000 | ||
11/8/2021 | $0.700 | 100000 | ||
11/8/2021 | $0.650 | 146520 | ||
11/8/2021 | $0.650 | 84249 | ||
11/8/2021 | $0.700 | 40000 | ||
11/8/2021 | $0.650 | 90972 | ||
11/8/2021 | $0.700 | 160000 | ||
11/8/2021 | $0.700 | 4050 | ||
11/8/2021 | $0.700 | 15150 | ||
11/8/2021 | $0.700 | 1797 | ||
11/8/2021 | $0.700 | 11075 | ||
11/8/2021 | $0.700 | 15200 | ||
11/8/2021 | $0.650 | 142050 | ||
11/8/2021 | $0.650 | 100000 | ||
11/8/2021 | $0.700 | 5034 | ||
11/7/2021 | $0.700 | 14000 | ||
11/7/2021 | $0.700 | 12448 | ||
11/7/2021 | $0.700 | 15000 | ||
11/7/2021 | $0.700 | 16034 | ||
11/7/2021 | $0.700 | 721 | ||
11/7/2021 | $0.700 | 6530 | ||
11/7/2021 | $0.700 | 1360 | ||
11/7/2021 | $0.700 | 1088 | ||
11/7/2021 | $0.730 | 782 | ||
11/7/2021 | $0.700 | 130000 | ||
11/7/2021 | $0.700 | 17500 | ||
11/7/2021 | $0.700 | 7174 | ||
11/6/2021 | $0.730 | 4000 | ||
11/6/2021 | $0.700 | 17687 | ||
11/6/2021 | $0.700 | 1300 | ||
11/6/2021 | $0.730 | 1360 | ||
11/6/2021 | $0.700 | 8400 | ||
11/6/2021 | $0.700 | 1000 | ||
11/6/2021 | $0.760 | 15375 | ||
11/6/2021 | $0.730 | 4000 | ||
11/6/2021 | $0.730 | 7827 | ||
11/6/2021 | $0.700 | 340136 | ||
11/6/2021 | $0.700 | 16000 | ||
11/6/2021 | $0.700 | 35772 | ||
11/6/2021 | $0.700 | 15500 | ||
11/5/2021 | $0.730 | 4791 | ||
11/5/2021 | $0.730 | 15342 | ||
11/5/2021 | $0.730 | 2300 | ||
11/5/2021 | $0.730 | 6500 | ||
11/5/2021 | $0.730 | 3266 | ||
11/5/2021 | $0.730 | 5034 | ||
11/5/2021 | $0.730 | 2000 | ||
11/5/2021 | $0.730 | 50000 | ||
11/5/2021 | $0.730 | 6253 | ||
11/5/2021 | $0.730 | 15160 | ||
11/5/2021 | $0.730 | 8000 | ||
11/5/2021 | $0.730 | 11000 | ||
11/5/2021 | $0.730 | 30528 | ||
11/5/2021 | $0.730 | 6000 | ||
11/5/2021 | $0.730 | 4000 | ||
11/5/2021 | $0.730 | 2300 | ||
11/5/2021 | $0.730 | 14611 | ||
11/5/2021 | $0.730 | 33209 | ||
11/5/2021 | $0.730 | 4566 | ||
11/5/2021 | $0.730 | 7150 | ||
11/5/2021 | $0.730 | 32000 | ||
11/5/2021 | $0.730 | 450 | ||
11/5/2021 | $0.730 | 789 | ||
11/5/2021 | $0.730 | 2087 | ||
11/4/2021 | $0.730 | 3000 | ||
11/4/2021 | $0.730 | 6523 | ||
11/4/2021 | $0.730 | 7827 | ||
11/4/2021 | $0.730 | 4109 | ||
11/4/2021 | $0.730 | 1657 | ||
11/4/2021 | $0.730 | 343 | ||
11/4/2021 | $0.730 | 28049 | ||
11/4/2021 | $0.730 | 4109 | ||
11/4/2021 | $0.730 | 1125 | ||
11/4/2021 | $0.730 | 2204 | ||
11/4/2021 | $0.730 | 26000 | ||
11/4/2021 | $0.730 | 3900 | ||
11/4/2021 | $0.730 | 9169 | ||
11/4/2021 | $0.730 | 1700 | ||
11/4/2021 | $0.725 | 125000 | ||
11/4/2021 | $0.750 | 10000 | ||
11/4/2021 | $0.680 | 713877 | ||
11/4/2021 | $0.730 | 1607 | ||
11/4/2021 | $0.730 | 4566 | ||
11/4/2021 | $0.730 | 1356 | ||
11/4/2021 | $0.730 | 2966 | ||
11/4/2021 | $0.730 | 1277 | ||
11/4/2021 | $0.730 | 15198 | ||
11/4/2021 | $0.730 | 1000 | ||
11/4/2021 | $0.730 | 15100 | ||
11/4/2021 | $0.730 | 16960 | ||
11/4/2021 | $0.730 | 6000 | ||
11/4/2021 | $0.730 | 15150 | ||
11/4/2021 | $0.730 | 1000 | ||
11/4/2021 | $0.730 | 5000 | ||
11/4/2021 | $0.730 | 20000 | ||
11/3/2021 | $0.730 | 36000 | ||
11/3/2021 | $0.750 | 15328 | ||
11/3/2021 | $0.730 | 75668 | ||
11/3/2021 | $0.750 | 33396 | ||
11/3/2021 | $0.730 | 18264 | ||
11/3/2021 | $0.750 | 500 | ||
11/3/2021 | $0.750 | 2793 | ||
11/3/2021 | $0.750 | 14496 | ||
11/3/2021 | $0.750 | 2000 | ||
11/3/2021 | $0.750 | 15328 | ||
11/3/2021 | $0.750 | 10000 | ||
11/3/2021 | $0.750 | 6501 | ||
11/3/2021 | $0.750 | 1904 | ||
11/3/2021 | $0.750 | 5979 | ||
11/3/2021 | $0.730 | 32585 | ||
11/2/2021 | $0.750 | 9000 | ||
11/2/2021 | $0.750 | 4000 | ||
11/2/2021 | $0.750 | 19980 | ||
11/2/2021 | $0.750 | 2464 | ||
11/2/2021 | $0.750 | 2000 | ||
11/2/2021 | $0.750 | 11428 | ||
11/2/2021 | $0.750 | 2539 | ||
11/2/2021 | $0.750 | 20317 | ||
11/2/2021 | $0.750 | 76000 | ||
11/2/2021 | $0.750 | 31714 | ||
11/2/2021 | $0.750 | 18076 | ||
11/2/2021 | $0.750 | 26920 | ||
11/2/2021 | $0.750 | 3500 | ||
11/2/2021 | $0.750 | 9815 | ||
11/2/2021 | $0.750 | 16000 | ||
11/2/2021 | $0.750 | 257 | ||
11/2/2021 | $0.750 | 10000 | ||
11/2/2021 | $0.750 | 19743 | ||
11/2/2021 | $0.750 | 1719 | ||
11/2/2021 | $0.750 | 13333 | ||
11/2/2021 | $0.750 | 2539 | ||
11/2/2021 | $0.750 | 257 | ||
11/1/2021 | $0.720 | 5000 | ||
11/1/2021 | $0.720 | 1000 | ||
11/1/2021 | $0.720 | 5000 | ||
11/1/2021 | $0.720 | 133800 | ||
11/1/2021 | $0.750 | 15000 | ||
11/1/2021 | $0.720 | 3626 | ||
11/1/2021 | $0.750 | 15100 | ||
11/1/2021 | $0.720 | 7500 | ||
11/1/2021 | $0.720 | 2613 | ||
11/1/2021 | $0.720 | 6613 | ||
11/1/2021 | $0.750 | 1260 | ||
11/1/2021 | $0.750 | 15000 | ||
11/1/2021 | $0.720 | 13535 | ||
11/1/2021 | $0.750 | 10000 | ||
11/1/2021 | $0.720 | 2986 | ||
11/1/2021 | $0.700 | 50000 | ||
11/1/2021 | $0.700 | 50000 | ||
11/1/2021 | $0.700 | 7142 | ||
11/1/2021 | $0.720 | 25132 | ||
11/1/2021 | $0.720 | 40000 | ||
11/1/2021 | $0.750 | 31924 | ||
11/1/2021 | $0.750 | 10000 | ||
11/1/2021 | $0.720 | 2000 | ||
11/1/2021 | $0.720 | 5000 | ||
11/1/2021 | $0.720 | 1400 | ||
11/1/2021 | $0.720 | 5952 | ||
11/1/2021 | $0.720 | 13710 | ||
11/1/2021 | $0.720 | 13535 | ||
11/1/2021 | $0.750 | 10000 | ||
11/1/2021 | $0.720 | 10000 | ||
11/1/2021 | $0.720 | 5000 | ||
11/1/2021 | $0.750 | 15100 | ||
11/1/2021 | $0.720 | 120000 | ||
10/31/2021 | $0.720 | 15781 | ||
10/31/2021 | $0.720 | 3141 | ||
10/31/2021 | $0.720 | 45452 | ||
10/30/2021 | $0.750 | 15150 | ||
10/30/2021 | $0.750 | 5000 | ||
10/30/2021 | $0.750 | 5000 | ||
10/30/2021 | $0.750 | 15175 | ||
10/30/2021 | $0.750 | 15150 | ||
10/30/2021 | $0.750 | 2540 | ||
10/30/2021 | $0.750 | 1700 | ||
10/30/2021 | $0.750 | 4698 | ||
10/30/2021 | $0.750 | 167000 | ||
10/30/2021 | $0.750 | 1875 | ||
10/30/2021 | $0.750 | 21000 | ||
10/30/2021 | $0.750 | 23238 | ||
10/30/2021 | $0.750 | 23238 | ||
10/30/2021 | $0.750 | 21000 | ||
10/30/2021 | $0.750 | 1875 | ||
10/30/2021 | $0.750 | 167000 | ||
10/30/2021 | $0.750 | 4698 | ||
10/30/2021 | $0.750 | 1700 | ||
10/30/2021 | $0.750 | 2540 | ||
10/30/2021 | $0.750 | 15175 | ||
10/29/2021 | $0.750 | 1269 | ||
10/29/2021 | $0.740 | 1000 | ||
10/29/2021 | $0.750 | 1653 | ||
10/29/2021 | $0.750 | 15000 | ||
10/29/2021 | $0.750 | 15000 | ||
10/29/2021 | $0.750 | 761 | ||
10/29/2021 | $0.750 | 1222 | ||
10/29/2021 | $0.750 | 996 | ||
10/29/2021 | $0.750 | 2497 | ||
10/29/2021 | $0.750 | 4742 | ||
10/29/2021 | $0.750 | 723 | ||
10/29/2021 | $0.750 | 577 | ||
10/29/2021 | $0.750 | 1904 | ||
10/29/2021 | $0.750 | 1270 | ||
10/29/2021 | $0.750 | 700 | ||
10/29/2021 | $0.750 | 2308 | ||
10/29/2021 | $0.750 | 625 | ||
10/29/2021 | $0.750 | 31520 | ||
10/29/2021 | $0.750 | 5065 | ||
10/29/2021 | $0.750 | 19380 | ||
10/29/2021 | $0.750 | 16000 | ||
10/29/2021 | $0.750 | 14000 | ||
10/29/2021 | $0.750 | 28088 | ||
10/29/2021 | $0.740 | 1000 | ||
10/29/2021 | $0.750 | 1653 | ||
10/29/2021 | $0.750 | 15000 | ||
10/29/2021 | $0.750 | 15000 | ||
10/29/2021 | $0.750 | 761 | ||
10/29/2021 | $0.750 | 1222 | ||
10/29/2021 | $0.750 | 996 | ||
10/29/2021 | $0.750 | 2497 | ||
10/29/2021 | $0.750 | 4742 | ||
10/29/2021 | $0.750 | 723 | ||
10/29/2021 | $0.750 | 577 | ||
10/29/2021 | $0.750 | 1904 | ||
10/29/2021 | $0.750 | 1270 | ||
10/29/2021 | $0.750 | 1269 | ||
10/29/2021 | $0.750 | 700 | ||
10/29/2021 | $0.750 | 2308 | ||
10/29/2021 | $0.750 | 625 | ||
10/29/2021 | $0.750 | 31520 | ||
10/29/2021 | $0.750 | 5065 | ||
10/29/2021 | $0.750 | 19380 | ||
10/29/2021 | $0.750 | 16000 | ||
10/29/2021 | $0.750 | 14000 | ||
10/29/2021 | $0.750 | 28088 | ||
10/29/2021 | $0.750 | 2539 | ||
10/29/2021 | $0.750 | 41904 | ||
10/28/2021 | $0.750 | 17000 | ||
10/28/2021 | $0.750 | 2880 | ||
10/28/2021 | $0.750 | 22572 | ||
10/28/2021 | $0.750 | 2735 | ||
10/28/2021 | $0.740 | 51480 | ||
10/28/2021 | $0.750 | 2374 | ||
10/28/2021 | $0.750 | 88650 | ||
10/28/2021 | $0.750 | 101350 | ||
10/28/2021 | $0.750 | 1000 | ||
10/28/2021 | $0.750 | 25396 | ||
10/28/2021 | $0.750 | 15100 | ||
10/28/2021 | $0.750 | 5500 | ||
10/28/2021 | $0.750 | 12986 | ||
10/28/2021 | $0.750 | 10100 | ||
10/28/2021 | $0.750 | 48253 | ||
10/28/2021 | $0.800 | 11000 | ||
10/28/2021 | $0.800 | 5000 | ||
10/28/2021 | $0.740 | 59073 | ||
10/28/2021 | $0.750 | 13968 | ||
10/28/2021 | $0.750 | 10000 | ||
10/27/2021 | $0.750 | 100000 | ||
10/27/2021 | $0.750 | 6349 | ||
10/27/2021 | $0.750 | 30000 | ||
10/27/2021 | $0.750 | 30300 | ||
10/27/2021 | $0.750 | 17414 | ||
10/27/2021 | $0.750 | 1111 | ||
10/27/2021 | $0.750 | 10000 | ||
10/27/2021 | $0.750 | 15000 | ||
10/27/2021 | $0.750 | 4901 | ||
10/27/2021 | $0.750 | 25000 | ||
10/27/2021 | $0.750 | 30300 | ||
10/27/2021 | $0.750 | 4000 | ||
10/27/2021 | $0.750 | 200000 | ||
10/27/2021 | $0.700 | 148300 | ||
10/27/2021 | $0.750 | 1200 | ||
10/27/2021 | $0.750 | 12698 | ||
10/27/2021 | $0.750 | 3809 | ||
10/27/2021 | $0.750 | 30000 | ||
10/27/2021 | $0.750 | 20000 | ||
10/27/2021 | $0.750 | 40000 | ||
10/27/2021 | $0.750 | 5000 | ||
10/27/2021 | $0.750 | 4000 | ||
10/27/2021 | $0.750 | 2000 | ||
10/27/2021 | $0.750 | 2500 | ||
10/27/2021 | $0.750 | 8000 | ||
10/27/2021 | $0.750 | 15000 | ||
10/27/2021 | $0.750 | 89200 | ||
10/27/2021 | $0.750 | 2540 | ||
10/27/2021 | $0.750 | 26984 | ||
10/26/2021 | $0.750 | 490000 | ||
10/26/2021 | $0.480 | 15300 | ||
10/26/2021 | $0.600 | 33121 | ||
10/26/2021 | $0.750 | 1334 | ||
10/26/2021 | $0.760 | 15000 | ||
10/26/2021 | $0.500 | 30000 | ||
10/26/2021 | $0.760 | 50000 | ||
10/26/2021 | $0.750 | 10000 | ||
10/26/2021 | $0.600 | 15873 | ||
10/26/2021 | $0.600 | 22222 | ||
10/26/2021 | $0.550 | 30000 | ||
10/26/2021 | $0.600 | 10000 | ||
10/26/2021 | $0.650 | 30000 | ||
10/26/2021 | $0.600 | 15873 | ||
10/26/2021 | $0.600 | 15873 | ||
10/26/2021 | $0.650 | 9890 | ||
10/26/2021 | $0.550 | 5748 | ||
10/26/2021 | $0.530 | 36400 | ||
10/25/2021 | $0.470 | 12500 | ||
10/25/2021 | $0.480 | 50000 | ||
10/25/2021 | $0.470 | 12500 | ||
10/25/2021 | $0.480 | 15300 | ||
10/25/2021 | $0.550 | 25000 | ||
10/25/2021 | $0.450 | 14700 | ||
10/25/2021 | $0.450 | 64300 | ||
10/24/2021 | $0.450 | 16000 | ||
10/24/2021 | $0.450 | 20000 | ||
10/24/2021 | $0.430 | 14731 | ||
10/24/2021 | $0.450 | 20000 | ||
10/24/2021 | $0.450 | 16000 | ||
10/24/2021 | $0.450 | 125000 | ||
10/24/2021 | $0.430 | 26245 | ||
10/24/2021 | $0.440 | 6710 | ||
10/24/2021 | $0.440 | 43290 | ||
10/23/2021 | $0.370 | 16000 | ||
10/23/2021 | $0.400 | 595 | ||
10/23/2021 | $0.390 | 93000 | ||
10/23/2021 | $0.410 | 4000 | ||
10/23/2021 | $0.400 | 8023 | ||
10/23/2021 | $0.430 | 16300 | ||
10/23/2021 | $0.400 | 25000 | ||
10/23/2021 | $0.400 | 60000 | ||
10/23/2021 | $0.400 | 2380 | ||
10/23/2021 | $0.400 | 1669 | ||
10/23/2021 | $0.400 | 70000 | ||
10/23/2021 | $0.400 | 30000 | ||
10/23/2021 | $0.400 | 50000 | ||
10/23/2021 | $0.400 | 2380 | ||
10/23/2021 | $0.420 | 5500 | ||
10/23/2021 | $0.420 | 10121 | ||
10/23/2021 | $0.420 | 9879 | ||
10/23/2021 | $0.400 | 3881 | ||
10/23/2021 | $0.400 | 1969 | ||
10/23/2021 | $0.400 | 2595 | ||
10/23/2021 | $0.400 | 960 | ||
10/23/2021 | $0.430 | 1001 | ||
10/22/2021 | $0.400 | 20000 | ||
10/22/2021 | $0.400 | 9884 | ||
10/22/2021 | $0.400 | 2750 | ||
10/22/2021 | $0.400 | 274 | ||
10/22/2021 | $0.400 | 2500 | ||
10/22/2021 | $0.400 | 2020 | ||
10/22/2021 | $0.400 | 3650 | ||
10/22/2021 | $0.400 | 2750 | ||
10/22/2021 | $0.400 | 2500 | ||
10/22/2021 | $0.400 | 30000 | ||
10/22/2021 | $0.400 | 10000 | ||
10/22/2021 | $0.400 | 100000 | ||
10/22/2021 | $0.400 | 5714 | ||
10/22/2021 | $0.400 | 52914 | ||
10/22/2021 | $0.400 | 26904 | ||
10/22/2021 | $0.400 | 23809 | ||
10/22/2021 | $0.400 | 17652 | ||
10/22/2021 | $0.400 | 24633 | ||
10/22/2021 | $0.400 | 24842 | ||
10/21/2021 | $0.390 | 3389 | ||
10/21/2021 | $0.400 | 18009 | ||
10/21/2021 | $0.390 | 1465 | ||
10/21/2021 | $0.400 | 20000 | ||
10/21/2021 | $0.390 | 5121 | ||
10/21/2021 | $0.400 | 11007 | ||
10/21/2021 | $0.360 | 84000 | ||
10/21/2021 | $0.400 | 59523 | ||
10/21/2021 | $0.390 | 9457 | ||
10/21/2021 | $0.380 | 5568 | ||
10/20/2021 | $0.390 | 15500 | ||
10/20/2021 | $0.370 | 30888 | ||
10/20/2021 | $0.390 | 17094 | ||
10/20/2021 | $0.390 | 15200 | ||
10/20/2021 | $0.390 | 1282 | ||
10/20/2021 | $0.390 | 17600 | ||
10/20/2021 | $0.390 | 10989 | ||
10/20/2021 | $0.390 | 31000 | ||
10/20/2021 | $0.390 | 1465 | ||
10/20/2021 | $0.390 | 25030 | ||
10/20/2021 | $0.390 | 2701 | ||
10/20/2021 | $0.390 | 71611 | ||
10/20/2021 | $0.390 | 4700 | ||
10/20/2021 | $0.390 | 46932 | ||
10/20/2021 | $0.400 | 35716 | ||
10/20/2021 | $0.390 | 7692 | ||
10/19/2021 | $0.360 | 68783 | ||
10/19/2021 | $0.400 | 1600 | ||
10/19/2021 | $0.400 | 4500 | ||
10/19/2021 | $0.400 | 500 | ||
10/19/2021 | $0.400 | 2700 | ||
10/19/2021 | $0.400 | 15500 | ||
10/19/2021 | $0.400 | 75000 | ||
10/19/2021 | $0.400 | 39849 | ||
10/19/2021 | $0.400 | 35151 | ||
10/19/2021 | $0.390 | 15500 | ||
10/19/2021 | $0.360 | 74000 | ||
10/19/2021 | $0.380 | 10000 | ||
10/19/2021 | $0.400 | 20000 | ||
10/19/2021 | $0.350 | 16566 | ||
10/19/2021 | $0.350 | 19730 | ||
10/19/2021 | $0.350 | 10000 | ||
10/18/2021 | $0.370 | 80000 | ||
10/18/2021 | $0.350 | 90000 | ||
10/18/2021 | $0.400 | 1220 | ||
10/18/2021 | $0.400 | 5595 | ||
10/18/2021 | $0.360 | 26455 | ||
10/18/2021 | $0.360 | 60000 | ||
10/18/2021 | $0.400 | 7000 | ||
10/18/2021 | $0.400 | 8500 | ||
10/17/2021 | $0.400 | 10000 | ||
10/17/2021 | $0.400 | 22500 | ||
10/17/2021 | $0.400 | 30300 | ||
10/17/2021 | $0.400 | 60000 | ||
10/17/2021 | $0.370 | 180000 | ||
10/17/2021 | $0.360 | 120000 | ||
10/17/2021 | $0.400 | 15000 | ||
10/17/2021 | $0.400 | 14000 | ||
10/17/2021 | $0.400 | 75000 | ||
10/17/2021 | $0.400 | 45000 | ||
10/16/2021 | $0.400 | 50000 | ||
10/16/2021 | $0.400 | 5044 | ||
10/16/2021 | $0.400 | 10215 | ||
10/16/2021 | $0.400 | 28874 | ||
10/16/2021 | $0.400 | 21126 | ||
10/16/2021 | $0.400 | 15000 | ||
10/16/2021 | $0.400 | 10000 | ||
10/15/2021 | $0.390 | 10000 | ||
10/15/2021 | $0.390 | 8635 | ||
10/15/2021 | $0.390 | 18000 | ||
10/15/2021 | $0.390 | 8547 | ||
10/15/2021 | $0.350 | 30300 | ||
10/15/2021 | $0.350 | 100000 | ||
10/15/2021 | $0.400 | 1100 | ||
10/15/2021 | $0.390 | 28449 | ||
10/15/2021 | $0.350 | 11000 | ||
10/15/2021 | $0.350 | 8700 | ||
10/15/2021 | $0.390 | 1650 | ||
10/15/2021 | $0.400 | 1100 | ||
10/15/2021 | $0.390 | 793 | ||
10/14/2021 | $0.400 | 10000 | ||
10/14/2021 | $0.390 | 20000 | ||
10/14/2021 | $0.390 | 12000 | ||
10/14/2021 | $0.400 | 15375 | ||
10/14/2021 | $0.390 | 51282 | ||
10/14/2021 | $0.390 | 38705 | ||
10/14/2021 | $0.390 | 107448 | ||
10/14/2021 | $0.390 | 20000 | ||
10/14/2021 | $0.380 | 40000 | ||
10/14/2021 | $0.400 | 3500 | ||
10/14/2021 | $0.400 | 3750 | ||
10/14/2021 | $0.360 | 120000 | ||
10/14/2021 | $0.400 | 1500 | ||
10/14/2021 | $0.400 | 1000 | ||
10/14/2021 | $0.400 | 20825 | ||
10/13/2021 | $0.390 | 8000 | ||
10/13/2021 | $0.400 | 10238 | ||
10/13/2021 | $0.380 | 1888 | ||
10/13/2021 | $0.380 | 4112 | ||
10/13/2021 | $0.380 | 15150 | ||
10/13/2021 | $0.380 | 2000 | ||
10/13/2021 | $0.380 | 25000 | ||
10/13/2021 | $0.390 | 25000 | ||
10/12/2021 | $0.350 | 48500 | ||
10/12/2021 | $0.360 | 2000 | ||
10/12/2021 | $0.360 | 10000 | ||
10/12/2021 | $0.360 | 82010 | ||
10/12/2021 | $0.350 | 100000 | ||
10/12/2021 | $0.350 | 1360 | ||
10/12/2021 | $0.360 | 5291 | ||
10/12/2021 | $0.350 | 18000 | ||
10/12/2021 | $0.350 | 13000 | ||
10/12/2021 | $0.350 | 2925 | ||
10/12/2021 | $0.350 | 2400 | ||
10/12/2021 | $0.350 | 2721 | ||
10/12/2021 | $0.350 | 7738 | ||
10/12/2021 | $0.350 | 28843 | ||
10/12/2021 | $0.350 | 50000 | ||
10/12/2021 | $0.350 | 3551 | ||
10/12/2021 | $0.350 | 9523 | ||
10/12/2021 | $0.350 | 20000 | ||
10/12/2021 | $0.350 | 16000 | ||
10/11/2021 | $0.340 | 52662 | ||
10/11/2021 | $0.340 | 22338 | ||
10/11/2021 | $0.350 | 30000 | ||
10/11/2021 | $0.320 | 42915 | ||
10/11/2021 | $0.340 | 1368 | ||
10/11/2021 | $0.340 | 862 | ||
10/10/2021 | $0.340 | 1260 | ||
10/10/2021 | $0.340 | 2871 | ||
10/10/2021 | $0.340 | 5000 | ||
10/10/2021 | $0.320 | 50000 | ||
10/10/2021 | $0.320 | 10000 | ||
10/10/2021 | $0.340 | 15000 | ||
10/10/2021 | $0.340 | 100000 | ||
10/10/2021 | $0.320 | 10000 | ||
10/10/2021 | $0.340 | 2801 | ||
10/10/2021 | $0.320 | 10000 | ||
10/10/2021 | $0.340 | 100000 | ||
10/9/2021 | $0.290 | 23215 | ||
10/8/2021 | $0.310 | 5000 | ||
10/8/2021 | $0.300 | 10000 | ||
10/8/2021 | $0.300 | 7923 | ||
10/8/2021 | $0.300 | 2077 | ||
10/8/2021 | $0.320 | 25000 | ||
10/8/2021 | $0.300 | 16425 | ||
10/7/2021 | $0.300 | 5000 | ||
10/7/2021 | $0.280 | 15000 | ||
10/7/2021 | $0.300 | 6349 | ||
10/7/2021 | $0.290 | 67000 | ||
10/7/2021 | $0.300 | 20000 | ||
10/7/2021 | $0.310 | 39939 | ||
10/7/2021 | $0.315 | 8450 | ||
10/7/2021 | $0.310 | 50000 | ||
10/7/2021 | $0.290 | 60100 | ||
10/7/2021 | $0.300 | 72900 | ||
10/7/2021 | $0.300 | 31100 | ||
10/7/2021 | $0.310 | 9360 | ||
10/6/2021 | $0.280 | 1300 | ||
10/6/2021 | $0.300 | 5000 | ||
10/6/2021 | $0.310 | 12598 | ||
10/6/2021 | $0.300 | 9523 | ||
10/5/2021 | $0.300 | 16000 | ||
10/5/2021 | $0.300 | 17402 | ||
10/5/2021 | $0.300 | 45761 | ||
10/5/2021 | $0.300 | 17731 | ||
10/5/2021 | $0.300 | 7269 | ||
10/5/2021 | $0.300 | 8604 | ||
10/5/2021 | $0.300 | 25396 | ||
10/5/2021 | $0.300 | 2158 | ||
10/5/2021 | $0.280 | 1300 | ||
10/5/2021 | $0.280 | 1500 | ||
10/5/2021 | $0.300 | 5079 | ||
10/5/2021 | $0.290 | 9300 | ||
10/5/2021 | $0.290 | 5800 | ||
10/4/2021 | $0.290 | 3000 | ||
10/4/2021 | $0.270 | 100000 | ||
10/4/2021 | $0.270 | 4233 | ||
10/4/2021 | $0.300 | 5555 | ||
10/4/2021 | $0.300 | 1700 | ||
10/4/2021 | $0.300 | 1000 | ||
10/2/2021 | $0.260 | 420000 | ||
10/2/2021 | $0.270 | 111111 | ||
10/2/2021 | $0.270 | 2032 | ||
10/2/2021 | $0.270 | 60400 | ||
10/2/2021 | $0.270 | 5555 | ||
10/2/2021 | $0.280 | 15306 | ||
10/1/2021 | $0.290 | 7008 | ||
10/1/2021 | $0.290 | 1576 | ||
10/1/2021 | $0.300 | 51273 | ||
10/1/2021 | $0.290 | 48727 | ||
10/1/2021 | $0.270 | 50000 | ||
9/30/2021 | $0.300 | 3549 | ||
9/30/2021 | $0.290 | 26101 | ||
9/30/2021 | $0.290 | 5172 | ||
9/30/2021 | $0.300 | 11000 | ||
9/30/2021 | $0.300 | 41901 | ||
9/30/2021 | $0.300 | 6349 | ||
9/29/2021 | $0.320 | 30000 | ||
9/28/2021 | $0.310 | 10000 | ||
9/28/2021 | $0.310 | 52500 | ||
9/28/2021 | $0.310 | 107500 | ||
9/28/2021 | $0.310 | 150000 | ||
9/28/2021 | $0.310 | 3072 | ||
9/28/2021 | $0.310 | 1536 | ||
9/28/2021 | $0.310 | 10752 | ||
9/28/2021 | $0.310 | 700 | ||
9/28/2021 | $0.300 | 3657 | ||
9/28/2021 | $0.310 | 10000 | ||
9/28/2021 | $0.310 | 6757 | ||
9/28/2021 | $0.310 | 23243 | ||
9/26/2021 | $0.300 | 210000 | ||
9/26/2021 | $0.300 | 23496 | ||
9/26/2021 | $0.300 | 1800 | ||
9/26/2021 | $0.300 | 640 | ||
9/25/2021 | $0.300 | 2000 | ||
9/25/2021 | $0.300 | 39373 | ||
9/25/2021 | $0.300 | 3174 | ||
9/25/2021 | $0.300 | 21227 | ||
9/24/2021 | $0.300 | 20000 | ||
9/24/2021 | $0.300 | 800 | ||
9/24/2021 | $0.300 | 13333 | ||
9/24/2021 | $0.300 | 15200 | ||
9/23/2021 | $0.330 | 2886 | ||
9/23/2021 | $0.300 | 1666 | ||
9/23/2021 | $0.300 | 3200 | ||
9/23/2021 | $0.300 | 100000 | ||
9/23/2021 | $0.310 | 15000 | ||
9/23/2021 | $0.300 | 840000 | ||
9/23/2021 | $0.310 | 15000 | ||
9/23/2021 | $0.300 | 160000 | ||
9/23/2021 | $0.300 | 60000 | ||
9/23/2021 | $0.300 | 63603 | ||
9/23/2021 | $0.300 | 19257 | ||
9/22/2021 | $0.330 | 16000 | ||
9/22/2021 | $0.310 | 1500 | ||
9/22/2021 | $0.310 | 4500 | ||
9/22/2021 | $0.310 | 40000 | ||
9/22/2021 | $0.330 | 15100 | ||
9/22/2021 | $0.310 | 3100 | ||
9/22/2021 | $0.330 | 15100 | ||
9/21/2021 | $0.350 | 15100 | ||
9/21/2021 | $0.360 | 5000 | ||
9/20/2021 | $0.320 | 200000 | ||
9/17/2021 | $0.350 | 8164 | ||
9/17/2021 | $0.350 | 3000 | ||
9/17/2021 | $0.375 | 30000 | ||
9/17/2021 | $0.370 | 150000 | ||
9/17/2021 | $0.370 | 20000 | ||
9/17/2021 | $0.350 | 50000 | ||
9/16/2021 | $0.350 | 8164 | ||
9/16/2021 | $0.340 | 59430 | ||
9/16/2021 | $0.350 | 15100 | ||
9/15/2021 | $0.350 | 1500 | ||
9/15/2021 | $0.350 | 100000 | ||
9/15/2021 | $0.350 | 75470 | ||
9/15/2021 | $0.350 | 24530 | ||
9/15/2021 | $0.350 | 13600 | ||
9/14/2021 | $0.330 | 7500 | ||
9/14/2021 | $0.300 | 2000 | ||
9/14/2021 | $0.320 | 3000 | ||
9/14/2021 | $0.300 | 8000 | ||
9/14/2021 | $0.300 | 24000 | ||
9/14/2021 | $0.300 | 23333 | ||
9/14/2021 | $0.300 | 26667 | ||
9/13/2021 | $0.350 | 1500 | ||
9/13/2021 | $0.330 | 2279 | ||
9/13/2021 | $0.330 | 2000 | ||
9/13/2021 | $0.350 | 22210 | ||
9/13/2021 | $0.350 | 1000 | ||
9/13/2021 | $0.330 | 3224 | ||
9/13/2021 | $0.350 | 5000 | ||
9/13/2021 | $0.350 | 2720 | ||
9/12/2021 | $0.360 | 5000 | ||
9/11/2021 | $0.360 | 832 | ||
9/11/2021 | $0.340 | 10000 | ||
9/11/2021 | $0.350 | 2722 | ||
9/11/2021 | $0.350 | 6803 | ||
9/10/2021 | $0.350 | 34782 | ||
9/10/2021 | $0.360 | 28261 | ||
9/10/2021 | $0.350 | 7250 | ||
9/10/2021 | $0.340 | 13900 | ||
9/10/2021 | $0.340 | 15000 | ||
9/10/2021 | $0.330 | 1500 | ||
9/10/2021 | $0.330 | 81500 | ||
9/10/2021 | $0.330 | 23500 | ||
9/10/2021 | $0.330 | 145000 | ||
9/9/2021 | $0.330 | 5772 | ||
9/9/2021 | $0.340 | 10000 | ||
9/9/2021 | $0.350 | 81573 | ||
9/9/2021 | $0.350 | 241000 | ||
9/9/2021 | $0.300 | 14000 | ||
9/9/2021 | $0.300 | 149886 | ||
9/9/2021 | $0.300 | 20000 | ||
9/9/2021 | $0.350 | 25000 | ||
9/8/2021 | $0.360 | 10000 | ||
9/8/2021 | $0.330 | 200000 | ||
9/8/2021 | $0.330 | 20000 | ||
9/8/2021 | $0.330 | 80000 | ||
9/6/2021 | $0.360 | 13227 | ||
9/6/2021 | $0.360 | 15200 | ||
9/5/2021 | $0.350 | 22000 | ||
9/5/2021 | $0.310 | 4096 | ||
9/4/2021 | $0.340 | 25000 | ||
9/4/2021 | $0.360 | 662 | ||
9/4/2021 | $0.360 | 40000 | ||
9/4/2021 | $0.350 | 20000 | ||
9/4/2021 | $0.350 | 20000 | ||
9/4/2021 | $0.350 | 1632 | ||
9/4/2021 | $0.350 | 80000 | ||
9/4/2021 | $0.350 | 8000 | ||
9/3/2021 | $0.340 | 396354 | ||
9/3/2021 | $0.350 | 20000 | ||
9/3/2021 | $0.350 | 46000 | ||
9/3/2021 | $0.370 | 8000 | ||
9/3/2021 | $0.370 | 25740 | ||
9/3/2021 | $0.350 | 46000 | ||
9/3/2021 | $0.370 | 15960 | ||
9/3/2021 | $0.350 | 8000 | ||
9/3/2021 | $0.350 | 5000 | ||
9/3/2021 | $0.340 | 19888 | ||
9/3/2021 | $0.370 | 15960 | ||
9/2/2021 | $0.350 | 1000 | ||
9/2/2021 | $0.350 | 100000 | ||
9/2/2021 | $0.350 | 15500 | ||
9/2/2021 | $0.350 | 50000 | ||
9/2/2021 | $0.340 | 19000 | ||
8/31/2021 | $0.300 | 141695 | ||
8/31/2021 | $0.300 | 10000 | ||
8/31/2021 | $0.300 | 15500 | ||
8/31/2021 | $0.300 | 13350 | ||
8/31/2021 | $0.330 | 16666 | ||
8/31/2021 | $0.305 | 3334 | ||
8/31/2021 | $0.305 | 80000 | ||
8/29/2021 | $0.300 | 50000 | ||
8/29/2021 | $0.280 | 30000 | ||
8/29/2021 | $0.280 | 807 | ||
8/29/2021 | $0.350 | 50000 | ||
8/29/2021 | $0.350 | 50000 | ||
8/29/2021 | $0.300 | 50000 | ||
8/28/2021 | $0.280 | 20000 | ||
8/28/2021 | $0.280 | 19982 | ||
8/27/2021 | $0.250 | 50000 | ||
8/26/2021 | $0.295 | 60000 | ||
8/26/2021 | $0.300 | 10000 | ||
8/26/2021 | $0.255 | 10000 | ||
8/25/2021 | $0.250 | 20000 | ||
8/25/2021 | $0.250 | 135000 | ||
8/25/2021 | $0.250 | 4000 | ||
8/25/2021 | $0.250 | 10000 | ||
8/25/2021 | $0.250 | 51000 | ||
8/25/2021 | $0.270 | 25000 | ||
8/25/2021 | $0.270 | 25000 | ||
8/23/2021 | $0.280 | 16000 | ||
8/23/2021 | $0.270 | 11250 | ||
8/23/2021 | $0.250 | 800000 | ||
8/23/2021 | $0.270 | 2000 | ||
8/23/2021 | $0.270 | 15000 | ||
8/21/2021 | $0.260 | 12820 | ||
8/21/2021 | $0.260 | 16713 | ||
8/21/2021 | $0.260 | 18287 | ||
8/21/2021 | $0.270 | 10361 | ||
8/20/2021 | $0.250 | 12000 | ||
8/20/2021 | $0.250 | 15150 | ||
8/19/2021 | $0.270 | 35273 | ||
8/19/2021 | $0.270 | 44527 | ||
8/19/2021 | $0.250 | 1685 | ||
8/19/2021 | $0.250 | 8315 | ||
8/19/2021 | $0.270 | 20200 | ||
8/19/2021 | $0.230 | 10000 | ||
8/18/2021 | $0.230 | 17391 | ||
8/18/2021 | $0.250 | 25000 | ||
8/18/2021 | $0.230 | 10000 | ||
8/18/2021 | $0.210 | 250000 | ||
8/17/2021 | $0.220 | 50000 | ||
8/17/2021 | $0.210 | 20000 | ||
8/17/2021 | $0.200 | 50000 | ||
8/17/2021 | $0.200 | 15000 | ||
8/16/2021 | $0.220 | 50000 | ||
8/16/2021 | $0.200 | 150000 | ||
8/16/2021 | $0.200 | 50000 | ||
8/16/2021 | $0.200 | 24000 | ||
8/16/2021 | $0.210 | 50000 | ||
8/14/2021 | $0.170 | 38889 | ||
8/14/2021 | $0.200 | 88693 | ||
8/14/2021 | $0.170 | 100000 | ||
8/11/2021 | $0.190 | 39473 | ||
8/11/2021 | $0.190 | 2621 | ||
8/11/2021 | $0.190 | 200000 | ||
8/9/2021 | $0.190 | 19624 | ||
8/7/2021 | $0.170 | 15000 | ||
8/7/2021 | $0.180 | 50000 | ||
8/6/2021 | $0.170 | 30300 | ||
8/6/2021 | $0.180 | 100000 | ||
8/6/2021 | $0.180 | 30300 | ||
8/6/2021 | $0.180 | 69700 | ||
8/6/2021 | $0.180 | 264 | ||
8/6/2021 | $0.180 | 55556 | ||
8/6/2021 | $0.180 | 38889 | ||
8/6/2021 | $0.180 | 5291 | ||
8/6/2021 | $0.200 | 10000 | ||
8/4/2021 | $0.170 | 54733 | ||
8/4/2021 | $0.170 | 100000 | ||
8/4/2021 | $0.170 | 50000 | ||
8/2/2021 | $0.200 | 16000 | ||
8/1/2021 | $0.190 | 2606 | ||
7/31/2021 | $0.160 | 693000 | ||
7/31/2021 | $0.160 | 7000 | ||
7/29/2021 | $0.190 | 45112 | ||
7/28/2021 | $0.180 | 114285 | ||
7/28/2021 | $0.180 | 5569 | ||
7/28/2021 | $0.180 | 71821 | ||
7/28/2021 | $0.190 | 27000 | ||
7/28/2021 | $0.180 | 282222 | ||
7/28/2021 | $0.180 | 115000 | ||
7/28/2021 | $0.170 | 50000 | ||
7/27/2021 | $0.150 | 9000 | ||
7/27/2021 | $0.180 | 544000 | ||
7/27/2021 | $0.150 | 10000 | ||
7/27/2021 | $0.150 | 16000 | ||
7/26/2021 | $0.180 | 20000 | ||
7/26/2021 | $0.180 | 20000 | ||
7/24/2021 | $0.180 | 100000 | ||
7/24/2021 | $0.150 | 75000 | ||
7/23/2021 | $0.180 | 45000 | ||
7/22/2021 | $0.200 | 20000 | ||
7/21/2021 | $0.180 | 32000 | ||
7/20/2021 | $0.180 | 43787 | ||
7/17/2021 | $0.180 | 133952 | ||
7/17/2021 | $0.200 | 4500 | ||
7/17/2021 | $0.200 | 1190 | ||
7/15/2021 | $0.190 | 15000 | ||
7/15/2021 | $0.190 | 201300 | ||
7/15/2021 | $0.200 | 18850 | ||
7/14/2021 | $0.200 | 10000 | ||
7/14/2021 | $0.200 | 120961 | ||
7/14/2021 | $0.200 | 5150 | ||
7/14/2021 | $0.200 | 31000 | ||
7/11/2021 | $0.200 | 10404 | ||
7/9/2021 | $0.200 | 19047 | ||
7/9/2021 | $0.210 | 2380 | ||
7/7/2021 | $0.250 | 10000 | ||
7/7/2021 | $0.240 | 39000 | ||
7/7/2021 | $0.250 | 20000 | ||
7/6/2021 | $0.230 | 16000 | ||
7/6/2021 | $0.230 | 25000 | ||
7/6/2021 | $0.230 | 20000 | ||
7/3/2021 | $0.220 | 10948 | ||
6/26/2021 | $0.270 | 10382 | ||
6/25/2021 | $0.250 | 76190 | ||
6/24/2021 | $0.250 | 10723 | ||
6/24/2021 | $0.270 | 212163 | ||
6/24/2021 | $0.270 | 7837 | ||
6/21/2021 | $0.280 | 16571 | ||
6/20/2021 | $0.280 | 55000 | ||
6/20/2021 | $0.280 | 15000 | ||
6/17/2021 | $0.310 | 7133 | ||
6/17/2021 | $0.310 | 3000 | ||
6/16/2021 | $0.310 | 18740 | ||
6/16/2021 | $0.300 | 31746 | ||
6/16/2021 | $0.300 | 32500 | ||
6/15/2021 | $0.300 | 15000 | ||
6/15/2021 | $0.300 | 20000 | ||
6/14/2021 | $0.340 | 32000 | ||
6/14/2021 | $0.290 | 26251 | ||
6/14/2021 | $0.300 | 200000 | ||
6/10/2021 | $0.380 | 4962 | ||
6/10/2021 | $0.380 | 20055 | ||
6/10/2021 | $0.300 | 76414 | ||
6/10/2021 | $0.300 | 5000 | ||
6/9/2021 | $0.380 | 5500 | ||
6/8/2021 | $0.300 | 1000 | ||
6/8/2021 | $0.340 | 100000 | ||
6/8/2021 | $0.300 | 166 | ||
6/8/2021 | $0.300 | 35000 | ||
6/7/2021 | $0.300 | 15888 | ||
6/7/2021 | $0.300 | 305 | ||
6/7/2021 | $0.300 | 15990 | ||
6/7/2021 | $0.300 | 1000 | ||
6/7/2021 | $0.300 | 9523 | ||
6/7/2021 | $0.300 | 39714 | ||
6/5/2021 | $0.320 | 89285 | ||
6/4/2021 | $0.300 | 100000 | ||
6/3/2021 | $0.300 | 150000 | ||
6/3/2021 | $0.300 | 80000 | ||
6/3/2021 | $0.350 | 40000 | ||
6/2/2021 | $0.350 | 5000 | ||
6/2/2021 | $0.300 | 208343 | ||
6/2/2021 | $0.300 | 10000 | ||
6/2/2021 | $0.300 | 20000 | ||
6/2/2021 | $0.300 | 6657 | ||
6/2/2021 | $0.300 | 39912 | ||
6/1/2021 | $0.300 | 28866 | ||
6/1/2021 | $0.300 | 9000 | ||
6/1/2021 | $0.300 | 22222 | ||
6/1/2021 | $0.300 | 250000 | ||
6/1/2021 | $0.310 | 200000 | ||
6/1/2021 | $0.350 | 7000 | ||
6/1/2021 | $0.350 | 494 | ||
6/1/2021 | $0.350 | 15100 | ||
6/1/2021 | $0.350 | 1000 | ||
6/1/2021 | $0.350 | 1362 | ||
5/27/2021 | $0.300 | 150000 | ||
5/27/2021 | $0.400 | 175000 | ||
5/27/2021 | $0.400 | 1206 | ||
5/27/2021 | $0.300 | 5938 | ||
5/27/2021 | $0.300 | 27330 | ||
5/27/2021 | $0.300 | 39682 | ||
5/27/2021 | $0.350 | 2000 | ||
5/26/2021 | $0.400 | 450 | ||
5/26/2021 | $0.400 | 2500 | ||
5/26/2021 | $0.400 | 50 | ||
5/26/2021 | $0.280 | 250000 | ||
5/25/2021 | $0.300 | 5080 | ||
5/25/2021 | $0.300 | 50000 | ||
5/25/2021 | $0.300 | 50000 | ||
5/24/2021 | $0.300 | 15000 | ||
5/24/2021 | $0.400 | 985 | ||
5/24/2021 | $0.350 | 20000 | ||
5/24/2021 | $0.400 | 4028 | ||
5/24/2021 | $0.300 | 6500 | ||
5/24/2021 | $0.350 | 10000 | ||
5/24/2021 | $0.400 | 350 | ||
5/24/2021 | $0.400 | 30300 | ||
5/23/2021 | $0.300 | 50000 | ||
5/23/2021 | $0.350 | 1251 | ||
5/23/2021 | $0.350 | 20202 | ||
5/23/2021 | $0.350 | 15000 | ||
5/23/2021 | $0.350 | 1442 | ||
5/23/2021 | $0.300 | 60000 | ||
5/22/2021 | $0.450 | 5000 | ||
5/22/2021 | $0.450 | 100000 | ||
5/22/2021 | $0.550 | 20000 | ||
5/22/2021 | $0.450 | 50000 | ||
5/21/2021 | $0.450 | 2000 | ||
5/21/2021 | $0.450 | 2222 | ||
5/20/2021 | $0.550 | 50000 | ||
5/20/2021 | $0.690 | 5000 | ||
5/20/2021 | $0.500 | 50000 | ||
5/20/2021 | $0.600 | 1500 | ||
5/20/2021 | $0.500 | 6190 | ||
5/19/2021 | $0.500 | 110000 | ||
5/18/2021 | $0.560 | 30000 | ||
5/18/2021 | $0.550 | 15000 | ||
5/17/2021 | $0.600 | 55000 | ||
5/17/2021 | $0.550 | 5000 | ||
5/17/2021 | $0.600 | 20000 | ||
5/17/2021 | $0.700 | 10000 | ||
5/17/2021 | $0.600 | 8333 | ||
5/14/2021 | $0.890 | 2808 | ||
5/13/2021 | $0.890 | 5000 | ||
5/11/2021 | $0.970 | 5000 | ||
5/11/2021 | $0.960 | 3500 | ||
5/11/2021 | $0.950 | 3500 | ||
5/11/2021 | $0.960 | 5000 | ||
5/10/2021 | $0.950 | 5263 | ||
5/8/2021 | $0.920 | 36232 | ||
5/7/2021 | $0.900 | 5000 | ||
5/7/2021 | $0.950 | 5000 | ||
5/7/2021 | $0.920 | 10869 | ||
5/3/2021 | $0.900 | 5000 | ||
5/3/2021 | $0.920 | 1230 | ||
5/2/2021 | $0.930 | 2265 | ||
5/1/2021 | $0.920 | 5000 | ||
5/1/2021 | $0.900 | 5000 | ||
4/30/2021 | $0.900 | 10580 | ||
4/30/2021 | $0.850 | 16015 | ||
4/29/2021 | $0.850 | 2808 | ||
4/29/2021 | $0.900 | 106 | ||
4/26/2021 | $1.000 | 570 | ||
4/24/2021 | $1.000 | 1430 | ||
4/24/2021 | $0.950 | 6000 | ||
4/23/2021 | $0.920 | 3000 | ||
4/23/2021 | $0.980 | 921 | ||
4/23/2021 | $0.930 | 3080 | ||
4/23/2021 | $0.920 | 5100 | ||
4/23/2021 | $0.980 | 7227 | ||
4/23/2021 | $0.980 | 3683 | ||
4/19/2021 | $0.900 | 1000 | ||
4/19/2021 | $0.900 | 1000 | ||
4/19/2021 | $0.900 | 1000 | ||
4/19/2021 | $0.900 | 111 | ||
4/19/2021 | $0.900 | 111 | ||
4/17/2021 | $0.690 | 1051 |